Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2004 | JPY | 1,730 | 1,730 | 1,730 | 1,730 | 1,730 | 0.0 (0.0%) | 1,400 |
14 Jul 2004 | JPY | 1,730 | 1,730 | 1,730 | 1,730 | 1,730 | 0.0 (0.0%) | 0 |
13 Jul 2004 | JPY | 1,700 | 1,750 | 1,640 | 1,730 | 1,730 | +80 (+4.85%) | 2,600 |
12 Jul 2004 | JPY | 1,620 | 1,700 | 1,620 | 1,650 | 1,650 | +30 (+1.85%) | 2,600 |
9 Jul 2004 | JPY | 1,620 | 1,620 | 1,620 | 1,620 | 1,620 | 0.0 (0.0%) | 800 |
8 Jul 2004 | JPY | 1,620 | 1,620 | 1,620 | 1,620 | 1,620 | 0.0 (0.0%) | 100 |
7 Jul 2004 | JPY | 1,700 | 1,700 | 1,620 | 1,620 | 1,620 | -80 (-4.71%) | 600 |
6 Jul 2004 | JPY | 1,700 | 1,700 | 1,700 | 1,700 | 1,700 | +60 (+3.66%) | 200 |
5 Jul 2004 | JPY | 1,640 | 1,640 | 1,640 | 1,640 | 1,640 | -50 (-2.96%) | 300 |
2 Jul 2004 | JPY | 1,690 | 1,690 | 1,690 | 1,690 | 1,690 | -30 (-1.74%) | 100 |
1 Jul 2004 | JPY | 1,720 | 1,720 | 1,720 | 1,720 | 1,720 | 0.0 (0.0%) | 100 |
30 Jun 2004 | JPY | 1,720 | 1,720 | 1,720 | 1,720 | 1,720 | 0.0 (0.0%) | 0 |
29 Jun 2004 | JPY | 1,720 | 1,720 | 1,720 | 1,720 | 1,720 | 0.0 (0.0%) | 0 |
28 Jun 2004 | JPY | 1,720 | 1,720 | 1,720 | 1,720 | 1,720 | +90 (+5.52%) | 0 |
25 Jun 2004 | JPY | 1,640 | 1,640 | 1,630 | 1,630 | 1,630 | 0.0 (0.0%) | 200 |
24 Jun 2004 | JPY | 1,630 | 1,630 | 1,630 | 1,630 | 1,630 | +10 (+0.62%) | 0 |
23 Jun 2004 | JPY | 1,620 | 1,620 | 1,620 | 1,620 | 1,620 | -70 (-4.14%) | 300 |
22 Jun 2004 | JPY | 1,690 | 1,690 | 1,690 | 1,690 | 1,690 | -10 (-0.59%) | 200 |
21 Jun 2004 | JPY | 1,700 | 1,700 | 1,700 | 1,700 | 1,700 | 0.0 (0.0%) | 500 |
18 Jun 2004 | JPY | 1,610 | 1,700 | 1,610 | 1,700 | 1,700 | +100 (+6.25%) | 200 |
17 Jun 2004 | JPY | 1,600 | 1,600 | 1,600 | 1,600 | 1,600 | +10 (+0.63%) | 0 |
16 Jun 2004 | JPY | 1,590 | 1,590 | 1,590 | 1,590 | 1,590 | +10 (+0.63%) | 100 |
15 Jun 2004 | JPY | 1,580 | 1,580 | 1,580 | 1,580 | 1,580 | +10 (+0.64%) | 0 |
14 Jun 2004 | JPY | 1,570 | 1,570 | 1,570 | 1,570 | 1,570 | -130 (-7.65%) | 100 |
11 Jun 2004 | JPY | 1,700 | 1,700 | 1,700 | 1,700 | 1,700 | 0.0 (0.0%) | 0 |
10 Jun 2004 | JPY | 1,700 | 1,700 | 1,700 | 1,700 | 1,700 | 0.0 (0.0%) | 0 |
9 Jun 2004 | JPY | 1,700 | 1,700 | 1,700 | 1,700 | 1,700 | 0.0 (0.0%) | 0 |
8 Jun 2004 | JPY | 1,700 | 1,700 | 1,700 | 1,700 | 1,700 | 0.0 (0.0%) | 100 |
7 Jun 2004 | JPY | 1,620 | 1,700 | 1,620 | 1,700 | 1,700 | +180 (+11.84%) | 300 |
4 Jun 2004 | JPY | 1,520 | 1,520 | 1,520 | 1,520 | 1,520 | 0.0 (0.0%) | 0 |