Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2004 | JPY | 1,520 | 1,520 | 1,520 | 1,520 | 1,520 | 0.0 (0.0%) | 0 |
2 Jun 2004 | JPY | 1,520 | 1,520 | 1,520 | 1,520 | 1,520 | 0.0 (0.0%) | 0 |
1 Jun 2004 | JPY | 1,520 | 1,520 | 1,520 | 1,520 | 1,520 | 0.0 (0.0%) | 0 |
31 May 2004 | JPY | 1,520 | 1,520 | 1,520 | 1,520 | 1,520 | 0.0 (0.0%) | 0 |
28 May 2004 | JPY | 1,520 | 1,520 | 1,520 | 1,520 | 1,520 | +10 (+0.66%) | 0 |
27 May 2004 | JPY | 1,550 | 1,550 | 1,510 | 1,510 | 1,510 | -140 (-8.48%) | 300 |
26 May 2004 | JPY | 1,650 | 1,650 | 1,650 | 1,650 | 1,650 | 0.0 (0.0%) | 100 |
25 May 2004 | JPY | 1,650 | 1,650 | 1,650 | 1,650 | 1,650 | 0.0 (0.0%) | 200 |
24 May 2004 | JPY | 1,650 | 1,650 | 1,650 | 1,650 | 1,650 | 0.0 (0.0%) | 0 |
21 May 2004 | JPY | 1,650 | 1,650 | 1,650 | 1,650 | 1,650 | 0.0 (0.0%) | 100 |
20 May 2004 | JPY | 1,650 | 1,650 | 1,650 | 1,650 | 1,650 | 0.0 (0.0%) | 400 |
19 May 2004 | JPY | 1,550 | 1,650 | 1,550 | 1,650 | 1,650 | +100 (+6.45%) | 600 |
18 May 2004 | JPY | 1,550 | 1,550 | 1,550 | 1,550 | 1,550 | 0.0 (0.0%) | 0 |
17 May 2004 | JPY | 1,550 | 1,550 | 1,550 | 1,550 | 1,550 | 0.0 (0.0%) | 100 |
14 May 2004 | JPY | 1,550 | 1,550 | 1,550 | 1,550 | 1,550 | 0.0 (0.0%) | 100 |
13 May 2004 | JPY | 1,560 | 1,560 | 1,550 | 1,550 | 1,550 | 0.0 (0.0%) | 300 |
12 May 2004 | JPY | 1,600 | 1,600 | 1,550 | 1,550 | 1,550 | -150 (-8.82%) | 600 |
11 May 2004 | JPY | 1,700 | 1,700 | 1,700 | 1,700 | 1,700 | 0.0 (0.0%) | 200 |
10 May 2004 | JPY | 1,700 | 1,700 | 1,700 | 1,700 | 1,700 | +90 (+5.59%) | 100 |
7 May 2004 | JPY | 1,610 | 1,610 | 1,610 | 1,610 | 1,610 | +10 (+0.63%) | 200 |
6 May 2004 | JPY | 1,600 | 1,600 | 1,600 | 1,600 | 1,600 | 0.0 (0.0%) | 0 |
5 May 2004 | JPY | 1,600 | 1,600 | 1,600 | 1,600 | 1,600 | 0.0 (0.0%) | 0 |
4 May 2004 | JPY | 1,600 | 1,600 | 1,600 | 1,600 | 1,600 | 0.0 (0.0%) | 0 |
3 May 2004 | JPY | 1,600 | 1,600 | 1,600 | 1,600 | 1,600 | 0.0 (0.0%) | 0 |
30 Apr 2004 | JPY | 1,600 | 1,600 | 1,600 | 1,600 | 1,600 | -80 (-4.76%) | 300 |
29 Apr 2004 | JPY | 1,680 | 1,680 | 1,680 | 1,680 | 1,680 | 0.0 (0.0%) | 0 |
28 Apr 2004 | JPY | 1,680 | 1,680 | 1,680 | 1,680 | 1,680 | 0.0 (0.0%) | 0 |
27 Apr 2004 | JPY | 1,690 | 1,690 | 1,680 | 1,680 | 1,680 | -10 (-0.59%) | 400 |
26 Apr 2004 | JPY | 1,690 | 1,690 | 1,690 | 1,690 | 1,690 | +20 (+1.20%) | 300 |
23 Apr 2004 | JPY | 1,670 | 1,670 | 1,670 | 1,670 | 1,670 | +20 (+1.21%) | 0 |