Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2004 | JPY | 1,650 | 1,650 | 1,650 | 1,650 | 1,650 | -70 (-4.07%) | 200 |
21 Apr 2004 | JPY | 1,720 | 1,720 | 1,720 | 1,720 | 1,720 | -30 (-1.71%) | 0 |
20 Apr 2004 | JPY | 1,750 | 1,750 | 1,750 | 1,750 | 1,750 | 0.0 (0.0%) | 0 |
19 Apr 2004 | JPY | 1,750 | 1,750 | 1,750 | 1,750 | 1,750 | 0.0 (0.0%) | 300 |
16 Apr 2004 | JPY | 1,750 | 1,750 | 1,750 | 1,750 | 1,750 | +10 (+0.57%) | 200 |
15 Apr 2004 | JPY | 1,740 | 1,740 | 1,740 | 1,740 | 1,740 | 0.0 (0.0%) | 400 |
14 Apr 2004 | JPY | 1,740 | 1,740 | 1,740 | 1,740 | 1,740 | 0.0 (0.0%) | 0 |
13 Apr 2004 | JPY | 1,730 | 1,740 | 1,700 | 1,740 | 1,740 | +10 (+0.58%) | 600 |
12 Apr 2004 | JPY | 1,730 | 1,730 | 1,730 | 1,730 | 1,730 | 0.0 (0.0%) | 200 |
9 Apr 2004 | JPY | 1,730 | 1,730 | 1,730 | 1,730 | 1,730 | +50 (+2.98%) | 100 |
8 Apr 2004 | JPY | 1,680 | 1,680 | 1,680 | 1,680 | 1,680 | +10 (+0.60%) | 0 |
7 Apr 2004 | JPY | 1,670 | 1,670 | 1,670 | 1,670 | 1,670 | +10 (+0.60%) | 0 |
6 Apr 2004 | JPY | 1,660 | 1,660 | 1,660 | 1,660 | 1,660 | +10 (+0.61%) | 0 |
5 Apr 2004 | JPY | 1,650 | 1,650 | 1,650 | 1,650 | 1,650 | +20 (+1.23%) | 100 |
2 Apr 2004 | JPY | 1,630 | 1,630 | 1,630 | 1,630 | 1,630 | -120 (-6.86%) | 100 |
1 Apr 2004 | JPY | 1,750 | 1,750 | 1,750 | 1,750 | 1,750 | 0.0 (0.0%) | 0 |
31 Mar 2004 | JPY | 1,750 | 1,750 | 1,750 | 1,750 | 1,750 | 0.0 (0.0%) | 0 |
30 Mar 2004 | JPY | 1,750 | 1,750 | 1,750 | 1,750 | 1,750 | 0.0 (0.0%) | 0 |
29 Mar 2004 | JPY | 1,750 | 1,750 | 1,750 | 1,750 | 1,750 | 0.0 (0.0%) | 0 |
26 Mar 2004 | JPY | 1,750 | 1,750 | 1,750 | 1,750 | 1,750 | 0.0 (0.0%) | 100 |
25 Mar 2004 | JPY | 1,750 | 1,750 | 1,750 | 1,750 | 1,750 | 0.0 (0.0%) | 100 |
24 Mar 2004 | JPY | 1,770 | 1,770 | 1,750 | 1,750 | 1,750 | -20 (-1.13%) | 300 |
23 Mar 2004 | JPY | 1,770 | 1,770 | 1,770 | 1,770 | 1,770 | 0.0 (0.0%) | 0 |
22 Mar 2004 | JPY | 1,770 | 1,770 | 1,770 | 1,770 | 1,770 | 0.0 (0.0%) | 0 |
19 Mar 2004 | JPY | 1,770 | 1,770 | 1,770 | 1,770 | 1,770 | -10 (-0.56%) | 0 |
18 Mar 2004 | JPY | 1,780 | 1,780 | 1,780 | 1,780 | 1,780 | 0.0 (0.0%) | 0 |
17 Mar 2004 | JPY | 1,780 | 1,780 | 1,780 | 1,780 | 1,780 | 0.0 (0.0%) | 0 |
16 Mar 2004 | JPY | 1,780 | 1,780 | 1,780 | 1,780 | 1,780 | -10 (-0.56%) | 0 |
15 Mar 2004 | JPY | 1,790 | 1,790 | 1,790 | 1,790 | 1,790 | -10 (-0.56%) | 600 |
12 Mar 2004 | JPY | 1,690 | 1,800 | 1,690 | 1,800 | 1,800 | +100 (+5.88%) | 400 |