Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2004 | JPY | 1,700 | 1,700 | 1,700 | 1,700 | 1,700 | -30 (-1.73%) | 200 |
10 Mar 2004 | JPY | 1,750 | 1,750 | 1,700 | 1,730 | 1,730 | +70 (+4.22%) | 300 |
9 Mar 2004 | JPY | 1,660 | 1,660 | 1,660 | 1,660 | 1,660 | +10 (+0.61%) | 0 |
8 Mar 2004 | JPY | 1,650 | 1,650 | 1,650 | 1,650 | 1,650 | 0.0 (0.0%) | 200 |
5 Mar 2004 | JPY | 1,630 | 1,650 | 1,630 | 1,650 | 1,650 | +40 (+2.48%) | 400 |
4 Mar 2004 | JPY | 1,610 | 1,610 | 1,610 | 1,610 | 1,610 | 0.0 (0.0%) | 0 |
3 Mar 2004 | JPY | 1,610 | 1,610 | 1,610 | 1,610 | 1,610 | +30 (+1.90%) | 100 |
2 Mar 2004 | JPY | 1,570 | 1,580 | 1,570 | 1,580 | 1,580 | -70 (-4.24%) | 300 |
1 Mar 2004 | JPY | 1,650 | 1,650 | 1,650 | 1,650 | 1,650 | -10 (-0.60%) | 100 |
27 Feb 2004 | JPY | 1,600 | 1,660 | 1,570 | 1,660 | 1,660 | -90 (-5.14%) | 900 |
26 Feb 2004 | JPY | 1,550 | 1,750 | 1,550 | 1,750 | 1,750 | +130 (+8.02%) | 400 |
25 Feb 2004 | JPY | 1,620 | 1,620 | 1,620 | 1,620 | 1,620 | 0.0 (0.0%) | 200 |
24 Feb 2004 | JPY | 1,620 | 1,620 | 1,620 | 1,620 | 1,620 | +30 (+1.89%) | 400 |
23 Feb 2004 | JPY | 1,590 | 1,740 | 1,590 | 1,590 | 1,590 | -210 (-11.67%) | 600 |
20 Feb 2004 | JPY | 1,800 | 1,800 | 1,800 | 1,800 | 1,800 | -70 (-3.74%) | 0 |
19 Feb 2004 | JPY | 1,870 | 1,870 | 1,870 | 1,870 | 1,870 | 0.0 (0.0%) | 0 |
18 Feb 2004 | JPY | 1,870 | 1,870 | 1,870 | 1,870 | 1,870 | 0.0 (0.0%) | 0 |
17 Feb 2004 | JPY | 1,870 | 1,870 | 1,870 | 1,870 | 1,870 | 0.0 (0.0%) | 0 |
16 Feb 2004 | JPY | 1,870 | 1,870 | 1,870 | 1,870 | 1,870 | -50 (-2.60%) | 700 |
13 Feb 2004 | JPY | 1,920 | 1,920 | 1,920 | 1,920 | 1,920 | 0.0 (0.0%) | 0 |
12 Feb 2004 | JPY | 1,920 | 1,920 | 1,920 | 1,920 | 1,920 | 0.0 (0.0%) | 0 |
11 Feb 2004 | JPY | 1,920 | 1,920 | 1,920 | 1,920 | 1,920 | 0.0 (0.0%) | 0 |
10 Feb 2004 | JPY | 1,920 | 1,920 | 1,920 | 1,920 | 1,920 | 0.0 (0.0%) | 0 |
9 Feb 2004 | JPY | 1,920 | 1,920 | 1,920 | 1,920 | 1,920 | 0.0 (0.0%) | 0 |
6 Feb 2004 | JPY | 1,920 | 1,920 | 1,920 | 1,920 | 1,920 | 0.0 (0.0%) | 0 |
5 Feb 2004 | JPY | 1,920 | 1,920 | 1,920 | 1,920 | 1,920 | -20 (-1.03%) | 100 |
4 Feb 2004 | JPY | 1,940 | 1,940 | 1,940 | 1,940 | 1,940 | 0.0 (0.0%) | 0 |
3 Feb 2004 | JPY | 1,940 | 1,940 | 1,940 | 1,940 | 1,940 | 0.0 (0.0%) | 0 |
2 Feb 2004 | JPY | 1,940 | 1,940 | 1,940 | 1,940 | 1,940 | 0.0 (0.0%) | 0 |
30 Jan 2004 | JPY | 1,940 | 1,940 | 1,940 | 1,940 | 1,940 | 0.0 (0.0%) | 0 |