| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2022 | JPY | 1,560 | 1,560 | 1,552 | 1,552 | 1,552 | -8 (-0.51%) | 200 |
| 13 Sep 2022 | JPY | 1,560 | 1,560 | 1,560 | 1,560 | 1,560 | +9 (+0.58%) | 200 |
| 12 Sep 2022 | JPY | 1,551 | 1,551 | 1,551 | 1,551 | 1,551 | -36 (-2.27%) | 100 |
| 8 Sep 2022 | JPY | 1,587 | 1,587 | 1,587 | 1,587 | 1,587 | -40 (-2.46%) | 100 |
| 7 Sep 2022 | JPY | 1,627 | 1,627 | 1,627 | 1,627 | 1,627 | +17 (+1.06%) | 300 |
| 6 Sep 2022 | JPY | 1,610 | 1,610 | 1,610 | 1,610 | 1,610 | +39 (+2.48%) | 100 |
| 2 Sep 2022 | JPY | 1,590 | 1,590 | 1,571 | 1,571 | 1,571 | -34 (-2.12%) | 200 |
| 25 Aug 2022 | JPY | 1,600 | 1,605 | 1,600 | 1,605 | 1,605 | -19 (-1.17%) | 300 |
| 23 Aug 2022 | JPY | 1,624 | 1,624 | 1,624 | 1,624 | 1,624 | +74 (+4.77%) | 100 |
| 22 Aug 2022 | JPY | 1,550 | 1,551 | 1,550 | 1,550 | 1,550 | 0.0 (0.0%) | 600 |
| 19 Aug 2022 | JPY | 1,550 | 1,550 | 1,550 | 1,550 | 1,550 | -10 (-0.64%) | 300 |
| 16 Aug 2022 | JPY | 1,560 | 1,560 | 1,560 | 1,560 | 1,560 | 0.0 (0.0%) | 700 |
| 15 Aug 2022 | JPY | 1,560 | 1,560 | 1,560 | 1,560 | 1,560 | +19 (+1.23%) | 100 |
| 9 Aug 2022 | JPY | 1,541 | 1,541 | 1,541 | 1,541 | 1,541 | +31 (+2.05%) | 100 |
| 8 Aug 2022 | JPY | 1,510 | 1,510 | 1,510 | 1,510 | 1,510 | -70 (-4.43%) | 200 |
| 5 Aug 2022 | JPY | 1,587 | 1,587 | 1,580 | 1,580 | 1,580 | -7 (-0.44%) | 600 |
| 4 Aug 2022 | JPY | 1,587 | 1,587 | 1,587 | 1,587 | 1,587 | +25 (+1.60%) | 100 |
| 26 Jul 2022 | JPY | 1,562 | 1,562 | 1,562 | 1,562 | 1,562 | 0.0 (0.0%) | 100 |
| 21 Jul 2022 | JPY | 1,562 | 1,562 | 1,562 | 1,562 | 1,562 | +1 (+0.06%) | 100 |
| 15 Jul 2022 | JPY | 1,560 | 1,561 | 1,560 | 1,561 | 1,561 | +1 (+0.06%) | 300 |
| 11 Jul 2022 | JPY | 1,560 | 1,560 | 1,560 | 1,560 | 1,560 | -40 (-2.50%) | 100 |
| 8 Jul 2022 | JPY | 1,600 | 1,600 | 1,600 | 1,600 | 1,600 | 0.0 (0.0%) | 2,900 |
| 7 Jul 2022 | JPY | 1,600 | 1,600 | 1,600 | 1,600 | 1,600 | +13 (+0.82%) | 300 |
| 6 Jul 2022 | JPY | 1,570 | 1,587 | 1,570 | 1,587 | 1,587 | +17 (+1.08%) | 700 |
| 5 Jul 2022 | JPY | 1,566 | 1,577 | 1,566 | 1,570 | 1,570 | +32 (+2.08%) | 800 |
| 1 Jul 2022 | JPY | 1,538 | 1,538 | 1,538 | 1,538 | 1,538 | 0.0 (0.0%) | 300 |
| 30 Jun 2022 | JPY | 1,538 | 1,538 | 1,538 | 1,538 | 1,538 | 0.0 (0.0%) | 200 |
| 29 Jun 2022 | JPY | 1,526 | 1,538 | 1,526 | 1,538 | 1,538 | +12 (+0.79%) | 300 |
| 28 Jun 2022 | JPY | 1,470 | 1,527 | 1,470 | 1,526 | 1,526 | +64 (+4.38%) | 300 |
| 27 Jun 2022 | JPY | 1,462 | 1,462 | 1,462 | 1,462 | 1,462 | 0.0 (0.0%) | 300 |
