Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Dec 2003 | JPY | 1,700 | 1,700 | 1,700 | 1,700 | 1,700 | 0.0 (0.0%) | 0 |
17 Dec 2003 | JPY | 1,700 | 1,700 | 1,700 | 1,700 | 1,700 | 0.0 (0.0%) | 0 |
16 Dec 2003 | JPY | 1,550 | 1,700 | 1,550 | 1,700 | 1,700 | -50 (-2.86%) | 200 |
15 Dec 2003 | JPY | 1,750 | 1,750 | 1,750 | 1,750 | 1,750 | 0.0 (0.0%) | 700 |
12 Dec 2003 | JPY | 1,750 | 1,750 | 1,750 | 1,750 | 1,750 | 0.0 (0.0%) | 0 |
11 Dec 2003 | JPY | 1,750 | 1,750 | 1,750 | 1,750 | 1,750 | 0.0 (0.0%) | 0 |
10 Dec 2003 | JPY | 1,750 | 1,750 | 1,750 | 1,750 | 1,750 | 0.0 (0.0%) | 0 |
9 Dec 2003 | JPY | 1,750 | 1,750 | 1,750 | 1,750 | 1,750 | 0.0 (0.0%) | 0 |
8 Dec 2003 | JPY | 1,760 | 1,760 | 1,750 | 1,750 | 1,750 | 0.0 (0.0%) | 500 |
5 Dec 2003 | JPY | 1,860 | 1,860 | 1,750 | 1,750 | 1,750 | -120 (-6.42%) | 500 |
4 Dec 2003 | JPY | 1,870 | 1,870 | 1,870 | 1,870 | 1,870 | 0.0 (0.0%) | 0 |
3 Dec 2003 | JPY | 1,870 | 1,870 | 1,870 | 1,870 | 1,870 | 0.0 (0.0%) | 0 |
2 Dec 2003 | JPY | 1,870 | 1,870 | 1,870 | 1,870 | 1,870 | 0.0 (0.0%) | 0 |
1 Dec 2003 | JPY | 1,870 | 1,870 | 1,870 | 1,870 | 1,870 | -10 (-0.53%) | 0 |
28 Nov 2003 | JPY | 1,880 | 1,880 | 1,880 | 1,880 | 1,880 | 0.0 (0.0%) | 0 |
27 Nov 2003 | JPY | 1,880 | 1,880 | 1,880 | 1,880 | 1,880 | 0.0 (0.0%) | 0 |
26 Nov 2003 | JPY | 1,880 | 1,880 | 1,880 | 1,880 | 1,880 | -10 (-0.53%) | 0 |
25 Nov 2003 | JPY | 1,890 | 1,890 | 1,890 | 1,890 | 1,890 | -10 (-0.53%) | 300 |
24 Nov 2003 | JPY | 1,900 | 1,900 | 1,900 | 1,900 | 1,900 | 0.0 (0.0%) | 0 |
21 Nov 2003 | JPY | 1,900 | 1,900 | 1,900 | 1,900 | 1,900 | 0.0 (0.0%) | 0 |
20 Nov 2003 | JPY | 1,900 | 1,900 | 1,900 | 1,900 | 1,900 | -30 (-1.55%) | 0 |
19 Nov 2003 | JPY | 1,930 | 1,930 | 1,930 | 1,930 | 1,930 | 0.0 (0.0%) | 0 |
18 Nov 2003 | JPY | 1,930 | 1,930 | 1,930 | 1,930 | 1,930 | 0.0 (0.0%) | 0 |
17 Nov 2003 | JPY | 1,930 | 1,930 | 1,930 | 1,930 | 1,930 | 0.0 (0.0%) | 700 |
14 Nov 2003 | JPY | 1,930 | 1,930 | 1,930 | 1,930 | 1,930 | 0.0 (0.0%) | 0 |
13 Nov 2003 | JPY | 1,930 | 1,930 | 1,930 | 1,930 | 1,930 | 0.0 (0.0%) | 0 |
12 Nov 2003 | JPY | 1,930 | 1,930 | 1,930 | 1,930 | 1,930 | -10 (-0.52%) | 0 |
11 Nov 2003 | JPY | 1,940 | 1,940 | 1,940 | 1,940 | 1,940 | 0.0 (0.0%) | 0 |
10 Nov 2003 | JPY | 1,940 | 1,940 | 1,940 | 1,940 | 1,940 | 0.0 (0.0%) | 0 |
7 Nov 2003 | JPY | 1,940 | 1,940 | 1,940 | 1,940 | 1,940 | 0.0 (0.0%) | 0 |