Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2022 | JPY | 1,470 | 1,470 | 1,462 | 1,462 | 1,462 | -9 (-0.61%) | 300 |
22 Jun 2022 | JPY | 1,474 | 1,474 | 1,471 | 1,471 | 1,471 | -20 (-1.34%) | 400 |
15 Jun 2022 | JPY | 1,517 | 1,517 | 1,491 | 1,491 | 1,491 | -26 (-1.71%) | 1,000 |
14 Jun 2022 | JPY | 1,505 | 1,517 | 1,501 | 1,517 | 1,517 | -23 (-1.49%) | 300 |
8 Jun 2022 | JPY | 1,540 | 1,540 | 1,540 | 1,540 | 1,540 | +40 (+2.67%) | 300 |
6 Jun 2022 | JPY | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | 0.0 (0.0%) | 100 |
3 Jun 2022 | JPY | 1,472 | 1,570 | 1,472 | 1,500 | 1,500 | +31 (+2.11%) | 1,800 |
2 Jun 2022 | JPY | 1,469 | 1,469 | 1,469 | 1,469 | 1,469 | -31 (-2.07%) | 100 |
26 May 2022 | JPY | 1,502 | 1,503 | 1,500 | 1,500 | 1,500 | -41 (-2.66%) | 600 |
25 May 2022 | JPY | 1,541 | 1,541 | 1,541 | 1,541 | 1,541 | 0.0 (0.0%) | 100 |
23 May 2022 | JPY | 1,541 | 1,541 | 1,541 | 1,541 | 1,541 | +40 (+2.66%) | 200 |
20 May 2022 | JPY | 1,501 | 1,501 | 1,501 | 1,501 | 1,501 | -34 (-2.21%) | 100 |
19 May 2022 | JPY | 1,535 | 1,535 | 1,535 | 1,535 | 1,535 | 0.0 (0.0%) | 100 |
18 May 2022 | JPY | 1,535 | 1,535 | 1,535 | 1,535 | 1,535 | 0.0 (0.0%) | 100 |
17 May 2022 | JPY | 1,535 | 1,535 | 1,535 | 1,535 | 1,535 | 0.0 (0.0%) | 500 |
16 May 2022 | JPY | 1,535 | 1,535 | 1,535 | 1,535 | 1,535 | +25 (+1.66%) | 100 |
13 May 2022 | JPY | 1,505 | 1,510 | 1,505 | 1,510 | 1,510 | +5 (+0.33%) | 200 |
12 May 2022 | JPY | 1,550 | 1,550 | 1,505 | 1,505 | 1,505 | -45 (-2.90%) | 500 |
11 May 2022 | JPY | 1,550 | 1,550 | 1,550 | 1,550 | 1,550 | -15 (-0.96%) | 100 |
10 May 2022 | JPY | 1,555 | 1,565 | 1,555 | 1,565 | 1,565 | -5 (-0.32%) | 200 |
6 May 2022 | JPY | 1,570 | 1,570 | 1,570 | 1,570 | 1,570 | 0.0 (0.0%) | 300 |
2 May 2022 | JPY | 1,571 | 1,571 | 1,570 | 1,570 | 1,570 | +20 (+1.29%) | 200 |
26 Apr 2022 | JPY | 1,550 | 1,550 | 1,550 | 1,550 | 1,550 | -17 (-1.08%) | 100 |
22 Apr 2022 | JPY | 1,567 | 1,567 | 1,567 | 1,567 | 1,567 | +13 (+0.84%) | 100 |
20 Apr 2022 | JPY | 1,554 | 1,554 | 1,554 | 1,554 | 1,554 | -12 (-0.77%) | 300 |
19 Apr 2022 | JPY | 1,566 | 1,566 | 1,566 | 1,566 | 1,566 | +34 (+2.22%) | 100 |
18 Apr 2022 | JPY | 1,559 | 1,559 | 1,532 | 1,532 | 1,532 | 0.0 (0.0%) | 500 |
15 Apr 2022 | JPY | 1,531 | 1,532 | 1,531 | 1,532 | 1,532 | +25 (+1.66%) | 400 |
11 Apr 2022 | JPY | 1,507 | 1,507 | 1,507 | 1,507 | 1,507 | -37 (-2.40%) | 100 |
7 Apr 2022 | JPY | 1,542 | 1,544 | 1,542 | 1,544 | 1,544 | +19 (+1.25%) | 700 |