Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2022 | JPY | 1,525 | 1,525 | 1,525 | 1,525 | 1,525 | +11 (+0.73%) | 100 |
5 Apr 2022 | JPY | 1,514 | 1,514 | 1,514 | 1,514 | 1,514 | +4 (+0.26%) | 100 |
1 Apr 2022 | JPY | 1,510 | 1,510 | 1,510 | 1,510 | 1,510 | -26 (-1.69%) | 100 |
29 Mar 2022 | JPY | 1,502 | 1,538 | 1,500 | 1,536 | 1,536 | +33 (+2.20%) | 600 |
28 Mar 2022 | JPY | 1,510 | 1,510 | 1,503 | 1,503 | 1,503 | -7 (-0.46%) | 400 |
25 Mar 2022 | JPY | 1,525 | 1,531 | 1,510 | 1,510 | 1,510 | -10 (-0.66%) | 1,400 |
17 Mar 2022 | JPY | 1,522 | 1,534 | 1,520 | 1,520 | 1,520 | +4 (+0.26%) | 700 |
15 Mar 2022 | JPY | 1,491 | 1,516 | 1,490 | 1,516 | 1,516 | +25 (+1.68%) | 900 |
14 Mar 2022 | JPY | 1,480 | 1,491 | 1,480 | 1,491 | 1,491 | +11 (+0.74%) | 300 |
11 Mar 2022 | JPY | 1,474 | 1,480 | 1,474 | 1,480 | 1,480 | +7 (+0.48%) | 400 |
10 Mar 2022 | JPY | 1,472 | 1,473 | 1,472 | 1,473 | 1,473 | 0.0 (0.0%) | 200 |
9 Mar 2022 | JPY | 1,500 | 1,500 | 1,460 | 1,473 | 1,473 | -27 (-1.80%) | 400 |
8 Mar 2022 | JPY | 1,526 | 1,526 | 1,500 | 1,500 | 1,500 | -38 (-2.47%) | 800 |
7 Mar 2022 | JPY | 1,538 | 1,538 | 1,538 | 1,538 | 1,538 | 0.0 (0.0%) | 300 |
4 Mar 2022 | JPY | 1,538 | 1,538 | 1,538 | 1,538 | 1,538 | -32 (-2.04%) | 400 |
1 Mar 2022 | JPY | 1,570 | 1,570 | 1,570 | 1,570 | 1,570 | +35 (+2.28%) | 100 |
28 Feb 2022 | JPY | 1,560 | 1,560 | 1,535 | 1,535 | 1,535 | -25 (-1.60%) | 1,400 |
24 Feb 2022 | JPY | 1,571 | 1,571 | 1,560 | 1,560 | 1,560 | -11 (-0.70%) | 300 |
21 Feb 2022 | JPY | 1,592 | 1,592 | 1,571 | 1,571 | 1,571 | -21 (-1.32%) | 700 |
18 Feb 2022 | JPY | 1,571 | 1,592 | 1,571 | 1,592 | 1,592 | -4 (-0.25%) | 300 |
17 Feb 2022 | JPY | 1,599 | 1,599 | 1,596 | 1,596 | 1,596 | -12 (-0.75%) | 300 |
16 Feb 2022 | JPY | 1,608 | 1,608 | 1,608 | 1,608 | 1,608 | +37 (+2.36%) | 300 |
15 Feb 2022 | JPY | 1,589 | 1,589 | 1,570 | 1,571 | 1,571 | -18 (-1.13%) | 1,300 |
14 Feb 2022 | JPY | 1,570 | 1,590 | 1,510 | 1,589 | 1,589 | -61 (-3.70%) | 3,200 |
10 Feb 2022 | JPY | 1,670 | 1,675 | 1,569 | 1,650 | 1,650 | -19 (-1.14%) | 9,000 |
9 Feb 2022 | JPY | 1,634 | 1,680 | 1,630 | 1,669 | 1,669 | +42 (+2.58%) | 3,900 |
8 Feb 2022 | JPY | 1,599 | 1,627 | 1,599 | 1,627 | 1,627 | +62 (+3.96%) | 2,100 |
7 Feb 2022 | JPY | 1,574 | 1,588 | 1,565 | 1,565 | 1,565 | 0.0 (0.0%) | 900 |
4 Feb 2022 | JPY | 1,565 | 1,565 | 1,565 | 1,565 | 1,565 | +14 (+0.90%) | 200 |
3 Feb 2022 | JPY | 1,551 | 1,551 | 1,551 | 1,551 | 1,551 | -28 (-1.77%) | 300 |