Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 2024 | JPY | 1,519 | 1,533 | 1,519 | 1,533 | 1,533 | -3 (-0.20%) | 1,500 |
13 Aug 2024 | JPY | 1,551 | 1,551 | 1,510 | 1,536 | 1,536 | -19 (-1.22%) | 5,100 |
9 Aug 2024 | JPY | 1,550 | 1,555 | 1,540 | 1,555 | 1,555 | +107 (+7.39%) | 2,600 |
8 Aug 2024 | JPY | 1,440 | 1,448 | 1,414 | 1,448 | 1,448 | +38 (+2.70%) | 700 |
7 Aug 2024 | JPY | 1,448 | 1,448 | 1,410 | 1,410 | 1,410 | +9 (+0.64%) | 1,600 |
6 Aug 2024 | JPY | 1,430 | 1,455 | 1,401 | 1,401 | 1,401 | -29 (-2.03%) | 4,900 |
5 Aug 2024 | JPY | 1,501 | 1,501 | 1,430 | 1,430 | 1,430 | -71 (-4.73%) | 1,700 |
2 Aug 2024 | JPY | 1,523 | 1,542 | 1,501 | 1,501 | 1,501 | -52 (-3.35%) | 3,500 |
1 Aug 2024 | JPY | 1,551 | 1,553 | 1,551 | 1,553 | 1,553 | +1 (+0.06%) | 3,200 |
31 Jul 2024 | JPY | 1,552 | 1,552 | 1,552 | 1,552 | 1,552 | +2 (+0.13%) | 100 |
30 Jul 2024 | JPY | 1,549 | 1,551 | 1,549 | 1,550 | 1,550 | +1 (+0.06%) | 400 |
29 Jul 2024 | JPY | 1,549 | 1,549 | 1,549 | 1,549 | 1,549 | -1 (-0.06%) | 200 |
26 Jul 2024 | JPY | 1,565 | 1,565 | 1,549 | 1,550 | 1,550 | -15 (-0.96%) | 1,000 |
25 Jul 2024 | JPY | 1,566 | 1,566 | 1,565 | 1,565 | 1,565 | -7 (-0.45%) | 1,300 |
24 Jul 2024 | JPY | 1,573 | 1,573 | 1,572 | 1,572 | 1,572 | -1 (-0.06%) | 500 |
23 Jul 2024 | JPY | 1,572 | 1,600 | 1,572 | 1,573 | 1,573 | +1 (+0.06%) | 4,600 |
22 Jul 2024 | JPY | 1,572 | 1,572 | 1,572 | 1,572 | 1,572 | -4 (-0.25%) | 2,000 |
19 Jul 2024 | JPY | 1,589 | 1,589 | 1,576 | 1,576 | 1,576 | +7 (+0.45%) | 200 |
18 Jul 2024 | JPY | 1,569 | 1,569 | 1,569 | 1,569 | 1,569 | -11 (-0.70%) | 100 |
17 Jul 2024 | JPY | 1,567 | 1,580 | 1,560 | 1,580 | 1,580 | +13 (+0.83%) | 3,000 |
16 Jul 2024 | JPY | 1,579 | 1,579 | 1,567 | 1,567 | 1,567 | +25 (+1.62%) | 300 |
12 Jul 2024 | JPY | 1,542 | 1,542 | 1,542 | 1,542 | 1,542 | 0.0 (0.0%) | 0 |
11 Jul 2024 | JPY | 1,542 | 1,542 | 1,542 | 1,542 | 1,542 | -29 (-1.85%) | 100 |
10 Jul 2024 | JPY | 1,560 | 1,600 | 1,558 | 1,571 | 1,571 | +11 (+0.71%) | 1,800 |
9 Jul 2024 | JPY | 1,570 | 1,570 | 1,560 | 1,560 | 1,560 | -11 (-0.70%) | 1,400 |
8 Jul 2024 | JPY | 1,571 | 1,571 | 1,571 | 1,571 | 1,571 | +10 (+0.64%) | 100 |
5 Jul 2024 | JPY | 1,571 | 1,579 | 1,561 | 1,561 | 1,561 | -10 (-0.64%) | 1,700 |
4 Jul 2024 | JPY | 1,570 | 1,571 | 1,570 | 1,571 | 1,571 | +1 (+0.06%) | 3,000 |
3 Jul 2024 | JPY | 1,570 | 1,570 | 1,567 | 1,570 | 1,570 | +3 (+0.19%) | 1,400 |
2 Jul 2024 | JPY | 1,556 | 1,567 | 1,556 | 1,567 | 1,567 | +14 (+0.90%) | 400 |