Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2022 | JPY | 1,579 | 1,579 | 1,579 | 1,579 | 1,579 | +23 (+1.48%) | 200 |
1 Feb 2022 | JPY | 1,556 | 1,556 | 1,556 | 1,556 | 1,556 | 0.0 (0.0%) | 0 |
31 Jan 2022 | JPY | 1,524 | 1,562 | 1,510 | 1,556 | 1,556 | -8 (-0.51%) | 1,600 |
28 Jan 2022 | JPY | 1,564 | 1,564 | 1,564 | 1,564 | 1,564 | 0.0 (0.0%) | 0 |
27 Jan 2022 | JPY | 1,569 | 1,569 | 1,563 | 1,564 | 1,564 | -16 (-1.01%) | 600 |
26 Jan 2022 | JPY | 1,580 | 1,580 | 1,580 | 1,580 | 1,580 | 0.0 (0.0%) | 0 |
25 Jan 2022 | JPY | 1,575 | 1,580 | 1,575 | 1,580 | 1,580 | +5 (+0.32%) | 200 |
24 Jan 2022 | JPY | 1,575 | 1,575 | 1,575 | 1,575 | 1,575 | 0.0 (0.0%) | 0 |
21 Jan 2022 | JPY | 1,612 | 1,612 | 1,571 | 1,575 | 1,575 | -15 (-0.94%) | 1,300 |
20 Jan 2022 | JPY | 1,591 | 1,591 | 1,590 | 1,590 | 1,590 | -6 (-0.38%) | 500 |
19 Jan 2022 | JPY | 1,606 | 1,606 | 1,596 | 1,596 | 1,596 | -9 (-0.56%) | 600 |
18 Jan 2022 | JPY | 1,613 | 1,645 | 1,605 | 1,605 | 1,605 | -19 (-1.17%) | 900 |
17 Jan 2022 | JPY | 1,624 | 1,639 | 1,624 | 1,624 | 1,624 | 0.0 (0.0%) | 600 |
14 Jan 2022 | JPY | 1,625 | 1,625 | 1,624 | 1,624 | 1,624 | 0.0 (0.0%) | 500 |
13 Jan 2022 | JPY | 1,622 | 1,624 | 1,622 | 1,624 | 1,624 | +3 (+0.19%) | 300 |
12 Jan 2022 | JPY | 1,603 | 1,621 | 1,603 | 1,621 | 1,621 | +22 (+1.38%) | 500 |
11 Jan 2022 | JPY | 1,590 | 1,601 | 1,590 | 1,599 | 1,599 | -14 (-0.87%) | 1,500 |
7 Jan 2022 | JPY | 1,636 | 1,636 | 1,609 | 1,613 | 1,613 | -36 (-2.18%) | 5,300 |
6 Jan 2022 | JPY | 1,628 | 1,684 | 1,607 | 1,649 | 1,649 | +29 (+1.79%) | 7,100 |
5 Jan 2022 | JPY | 1,648 | 1,648 | 1,605 | 1,620 | 1,620 | -28 (-1.70%) | 3,900 |
4 Jan 2022 | JPY | 1,647 | 1,648 | 1,616 | 1,648 | 1,648 | +8 (+0.49%) | 1,700 |
30 Dec 2021 | JPY | 1,648 | 1,648 | 1,616 | 1,640 | 1,640 | -8 (-0.49%) | 1,600 |
29 Dec 2021 | JPY | 1,626 | 1,649 | 1,610 | 1,648 | 1,648 | +9 (+0.55%) | 2,700 |
28 Dec 2021 | JPY | 1,680 | 1,693 | 1,611 | 1,639 | 1,639 | -59 (-3.47%) | 8,400 |
27 Dec 2021 | JPY | 1,759 | 1,770 | 1,669 | 1,698 | 1,698 | -79 (-4.45%) | 8,100 |
24 Dec 2021 | JPY | 1,762 | 1,797 | 1,745 | 1,777 | 1,777 | +71 (+4.16%) | 6,500 |
23 Dec 2021 | JPY | 1,739 | 1,739 | 1,690 | 1,706 | 1,706 | +7 (+0.41%) | 4,300 |
22 Dec 2021 | JPY | 1,771 | 1,811 | 1,688 | 1,699 | 1,699 | -152 (-8.21%) | 11,400 |
21 Dec 2021 | JPY | 1,670 | 2,030 | 1,670 | 1,851 | 1,851 | +190 (+11.44%) | 20,000 |
20 Dec 2021 | JPY | 1,663 | 1,663 | 1,661 | 1,661 | 1,661 | -4 (-0.24%) | 200 |