Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 2021 | JPY | 1,666 | 1,666 | 1,635 | 1,665 | 1,665 | -5 (-0.30%) | 600 |
16 Dec 2021 | JPY | 1,655 | 1,670 | 1,632 | 1,670 | 1,670 | +15 (+0.91%) | 1,200 |
15 Dec 2021 | JPY | 1,655 | 1,655 | 1,655 | 1,655 | 1,655 | 0.0 (0.0%) | 500 |
14 Dec 2021 | JPY | 1,668 | 1,668 | 1,655 | 1,655 | 1,655 | +38 (+2.35%) | 300 |
13 Dec 2021 | JPY | 1,660 | 1,660 | 1,617 | 1,617 | 1,617 | -43 (-2.59%) | 1,600 |
10 Dec 2021 | JPY | 1,660 | 1,660 | 1,660 | 1,660 | 1,660 | +10 (+0.61%) | 400 |
9 Dec 2021 | JPY | 1,630 | 1,650 | 1,630 | 1,650 | 1,650 | +5 (+0.30%) | 1,400 |
8 Dec 2021 | JPY | 1,645 | 1,645 | 1,645 | 1,645 | 1,645 | +28 (+1.73%) | 800 |
7 Dec 2021 | JPY | 1,646 | 1,646 | 1,617 | 1,617 | 1,617 | -29 (-1.76%) | 2,000 |
6 Dec 2021 | JPY | 1,645 | 1,646 | 1,606 | 1,646 | 1,646 | +41 (+2.55%) | 1,900 |
3 Dec 2021 | JPY | 1,602 | 1,605 | 1,600 | 1,605 | 1,605 | -34 (-2.07%) | 900 |
2 Dec 2021 | JPY | 1,601 | 1,640 | 1,600 | 1,639 | 1,639 | +14 (+0.86%) | 700 |
1 Dec 2021 | JPY | 1,605 | 1,625 | 1,605 | 1,625 | 1,625 | -5 (-0.31%) | 500 |
30 Nov 2021 | JPY | 1,610 | 1,630 | 1,610 | 1,630 | 1,630 | +20 (+1.24%) | 700 |
29 Nov 2021 | JPY | 1,650 | 1,650 | 1,597 | 1,610 | 1,610 | -40 (-2.42%) | 1,600 |
26 Nov 2021 | JPY | 1,637 | 1,650 | 1,630 | 1,650 | 1,650 | +13 (+0.79%) | 1,300 |
25 Nov 2021 | JPY | 1,644 | 1,644 | 1,631 | 1,637 | 1,637 | +20 (+1.24%) | 1,300 |
24 Nov 2021 | JPY | 1,617 | 1,617 | 1,617 | 1,617 | 1,617 | +9 (+0.56%) | 100 |
22 Nov 2021 | JPY | 1,608 | 1,608 | 1,602 | 1,608 | 1,608 | +3 (+0.19%) | 600 |
19 Nov 2021 | JPY | 1,601 | 1,605 | 1,599 | 1,605 | 1,605 | +5 (+0.31%) | 600 |
18 Nov 2021 | JPY | 1,601 | 1,601 | 1,600 | 1,600 | 1,600 | -1 (-0.06%) | 200 |
17 Nov 2021 | JPY | 1,623 | 1,624 | 1,580 | 1,601 | 1,601 | -22 (-1.36%) | 2,200 |
16 Nov 2021 | JPY | 1,612 | 1,623 | 1,612 | 1,623 | 1,623 | +12 (+0.74%) | 300 |
15 Nov 2021 | JPY | 1,603 | 1,611 | 1,603 | 1,611 | 1,611 | +8 (+0.50%) | 900 |
12 Nov 2021 | JPY | 1,614 | 1,614 | 1,600 | 1,603 | 1,603 | +2 (+0.12%) | 3,400 |
11 Nov 2021 | JPY | 1,630 | 1,637 | 1,599 | 1,601 | 1,601 | -33 (-2.02%) | 4,000 |
10 Nov 2021 | JPY | 1,636 | 1,636 | 1,598 | 1,634 | 1,634 | -16 (-0.97%) | 1,600 |
9 Nov 2021 | JPY | 1,648 | 1,650 | 1,648 | 1,650 | 1,650 | +21 (+1.29%) | 500 |
8 Nov 2021 | JPY | 1,621 | 1,629 | 1,621 | 1,629 | 1,629 | +8 (+0.49%) | 500 |
5 Nov 2021 | JPY | 1,620 | 1,621 | 1,620 | 1,621 | 1,621 | +1 (+0.06%) | 600 |