Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2021 | JPY | 1,620 | 1,620 | 1,620 | 1,620 | 1,620 | -5 (-0.31%) | 100 |
2 Nov 2021 | JPY | 1,625 | 1,625 | 1,625 | 1,625 | 1,625 | 0.0 (0.0%) | 0 |
1 Nov 2021 | JPY | 1,625 | 1,625 | 1,624 | 1,625 | 1,625 | +25 (+1.56%) | 600 |
29 Oct 2021 | JPY | 1,600 | 1,600 | 1,600 | 1,600 | 1,600 | 0.0 (0.0%) | 0 |
28 Oct 2021 | JPY | 1,600 | 1,600 | 1,600 | 1,600 | 1,600 | 0.0 (0.0%) | 0 |
27 Oct 2021 | JPY | 1,600 | 1,600 | 1,600 | 1,600 | 1,600 | 0.0 (0.0%) | 0 |
26 Oct 2021 | JPY | 1,605 | 1,605 | 1,600 | 1,600 | 1,600 | -19 (-1.17%) | 200 |
25 Oct 2021 | JPY | 1,619 | 1,619 | 1,619 | 1,619 | 1,619 | 0.0 (0.0%) | 100 |
22 Oct 2021 | JPY | 1,619 | 1,619 | 1,619 | 1,619 | 1,619 | 0.0 (0.0%) | 0 |
21 Oct 2021 | JPY | 1,619 | 1,619 | 1,619 | 1,619 | 1,619 | 0.0 (0.0%) | 0 |
20 Oct 2021 | JPY | 1,620 | 1,684 | 1,614 | 1,619 | 1,619 | +9 (+0.56%) | 2,100 |
19 Oct 2021 | JPY | 1,599 | 1,610 | 1,599 | 1,610 | 1,610 | +18 (+1.13%) | 500 |
18 Oct 2021 | JPY | 1,600 | 1,600 | 1,592 | 1,592 | 1,592 | -4 (-0.25%) | 400 |
15 Oct 2021 | JPY | 1,610 | 1,610 | 1,596 | 1,596 | 1,596 | -14 (-0.87%) | 500 |
14 Oct 2021 | JPY | 1,610 | 1,610 | 1,610 | 1,610 | 1,610 | 0.0 (0.0%) | 0 |
13 Oct 2021 | JPY | 1,610 | 1,610 | 1,610 | 1,610 | 1,610 | -8 (-0.49%) | 100 |
12 Oct 2021 | JPY | 1,600 | 1,618 | 1,600 | 1,618 | 1,618 | +38 (+2.41%) | 300 |
11 Oct 2021 | JPY | 1,580 | 1,580 | 1,580 | 1,580 | 1,580 | 0.0 (0.0%) | 0 |
8 Oct 2021 | JPY | 1,580 | 1,580 | 1,580 | 1,580 | 1,580 | 0.0 (0.0%) | 0 |
7 Oct 2021 | JPY | 1,592 | 1,592 | 1,572 | 1,580 | 1,580 | -39 (-2.41%) | 400 |
6 Oct 2021 | JPY | 1,619 | 1,619 | 1,619 | 1,619 | 1,619 | +9 (+0.56%) | 100 |
5 Oct 2021 | JPY | 1,610 | 1,610 | 1,610 | 1,610 | 1,610 | 0.0 (0.0%) | 300 |
4 Oct 2021 | JPY | 1,610 | 1,610 | 1,610 | 1,610 | 1,610 | +10 (+0.63%) | 2,100 |
1 Oct 2021 | JPY | 1,600 | 1,601 | 1,600 | 1,600 | 1,600 | -10 (-0.62%) | 1,000 |
30 Sep 2021 | JPY | 1,610 | 1,610 | 1,601 | 1,610 | 1,610 | +10 (+0.63%) | 700 |
29 Sep 2021 | JPY | 1,600 | 1,600 | 1,600 | 1,600 | 1,600 | -14 (-0.87%) | 200 |
28 Sep 2021 | JPY | 1,614 | 1,614 | 1,614 | 1,614 | 1,614 | 0.0 (0.0%) | 300 |
27 Sep 2021 | JPY | 1,610 | 1,614 | 1,610 | 1,614 | 1,614 | +14 (+0.88%) | 3,400 |
24 Sep 2021 | JPY | 1,600 | 1,600 | 1,600 | 1,600 | 1,600 | 0.0 (0.0%) | 0 |
22 Sep 2021 | JPY | 1,600 | 1,600 | 1,600 | 1,600 | 1,600 | 0.0 (0.0%) | 0 |