Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Sep 2021 | JPY | 1,587 | 1,600 | 1,587 | 1,600 | 1,600 | -1 (-0.06%) | 500 |
17 Sep 2021 | JPY | 1,601 | 1,601 | 1,601 | 1,601 | 1,601 | 0.0 (0.0%) | 400 |
16 Sep 2021 | JPY | 1,601 | 1,601 | 1,601 | 1,601 | 1,601 | 0.0 (0.0%) | 0 |
15 Sep 2021 | JPY | 1,601 | 1,601 | 1,601 | 1,601 | 1,601 | 0.0 (0.0%) | 100 |
14 Sep 2021 | JPY | 1,601 | 1,601 | 1,601 | 1,601 | 1,601 | 0.0 (0.0%) | 0 |
13 Sep 2021 | JPY | 1,601 | 1,601 | 1,601 | 1,601 | 1,601 | 0.0 (0.0%) | 0 |
10 Sep 2021 | JPY | 1,601 | 1,601 | 1,601 | 1,601 | 1,601 | 0.0 (0.0%) | 0 |
9 Sep 2021 | JPY | 1,599 | 1,601 | 1,599 | 1,601 | 1,601 | +1 (+0.06%) | 1,400 |
8 Sep 2021 | JPY | 1,600 | 1,600 | 1,600 | 1,600 | 1,600 | 0.0 (0.0%) | 1,200 |
7 Sep 2021 | JPY | 1,600 | 1,600 | 1,600 | 1,600 | 1,600 | +15 (+0.95%) | 100 |
6 Sep 2021 | JPY | 1,585 | 1,585 | 1,585 | 1,585 | 1,585 | 0.0 (0.0%) | 0 |
3 Sep 2021 | JPY | 1,585 | 1,585 | 1,585 | 1,585 | 1,585 | +3 (+0.19%) | 400 |
2 Sep 2021 | JPY | 1,582 | 1,582 | 1,582 | 1,582 | 1,582 | 0.0 (0.0%) | 0 |
1 Sep 2021 | JPY | 1,582 | 1,582 | 1,582 | 1,582 | 1,582 | 0.0 (0.0%) | 0 |
31 Aug 2021 | JPY | 1,582 | 1,582 | 1,582 | 1,582 | 1,582 | 0.0 (0.0%) | 0 |
30 Aug 2021 | JPY | 1,582 | 1,582 | 1,582 | 1,582 | 1,582 | 0.0 (0.0%) | 0 |
27 Aug 2021 | JPY | 1,582 | 1,582 | 1,582 | 1,582 | 1,582 | 0.0 (0.0%) | 0 |
26 Aug 2021 | JPY | 1,582 | 1,582 | 1,582 | 1,582 | 1,582 | 0.0 (0.0%) | 0 |
25 Aug 2021 | JPY | 1,582 | 1,582 | 1,582 | 1,582 | 1,582 | 0.0 (0.0%) | 0 |
24 Aug 2021 | JPY | 1,582 | 1,582 | 1,582 | 1,582 | 1,582 | 0.0 (0.0%) | 0 |
23 Aug 2021 | JPY | 1,582 | 1,583 | 1,582 | 1,582 | 1,582 | -5 (-0.32%) | 500 |
20 Aug 2021 | JPY | 1,580 | 1,587 | 1,580 | 1,587 | 1,587 | +1 (+0.06%) | 600 |
19 Aug 2021 | JPY | 1,586 | 1,586 | 1,586 | 1,586 | 1,586 | -36 (-2.22%) | 100 |
18 Aug 2021 | JPY | 1,623 | 1,623 | 1,622 | 1,622 | 1,622 | -3 (-0.18%) | 800 |
17 Aug 2021 | JPY | 1,625 | 1,625 | 1,625 | 1,625 | 1,625 | +27 (+1.69%) | 100 |
16 Aug 2021 | JPY | 1,598 | 1,598 | 1,598 | 1,598 | 1,598 | +2 (+0.13%) | 100 |
13 Aug 2021 | JPY | 1,600 | 1,600 | 1,596 | 1,596 | 1,596 | -4 (-0.25%) | 700 |
12 Aug 2021 | JPY | 1,600 | 1,600 | 1,589 | 1,600 | 1,600 | +11 (+0.69%) | 800 |
11 Aug 2021 | JPY | 1,600 | 1,600 | 1,585 | 1,589 | 1,589 | -11 (-0.69%) | 2,400 |
10 Aug 2021 | JPY | 1,570 | 1,600 | 1,570 | 1,600 | 1,600 | +15 (+0.95%) | 3,000 |