Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 2021 | JPY | 1,570 | 1,585 | 1,570 | 1,585 | 1,585 | 0.0 (0.0%) | 400 |
5 Aug 2021 | JPY | 1,585 | 1,585 | 1,585 | 1,585 | 1,585 | 0.0 (0.0%) | 1,400 |
4 Aug 2021 | JPY | 1,587 | 1,587 | 1,585 | 1,585 | 1,585 | 0.0 (0.0%) | 900 |
3 Aug 2021 | JPY | 1,585 | 1,585 | 1,585 | 1,585 | 1,585 | 0.0 (0.0%) | 0 |
2 Aug 2021 | JPY | 1,586 | 1,586 | 1,585 | 1,585 | 1,585 | +3 (+0.19%) | 400 |
30 Jul 2021 | JPY | 1,582 | 1,582 | 1,582 | 1,582 | 1,582 | -3 (-0.19%) | 100 |
29 Jul 2021 | JPY | 1,585 | 1,585 | 1,585 | 1,585 | 1,585 | 0.0 (0.0%) | 0 |
28 Jul 2021 | JPY | 1,585 | 1,585 | 1,585 | 1,585 | 1,585 | 0.0 (0.0%) | 0 |
27 Jul 2021 | JPY | 1,597 | 1,597 | 1,585 | 1,585 | 1,585 | +4 (+0.25%) | 500 |
26 Jul 2021 | JPY | 1,585 | 1,585 | 1,581 | 1,581 | 1,581 | -9 (-0.57%) | 400 |
21 Jul 2021 | JPY | 1,590 | 1,590 | 1,590 | 1,590 | 1,590 | 0.0 (0.0%) | 0 |
20 Jul 2021 | JPY | 1,595 | 1,595 | 1,590 | 1,590 | 1,590 | 0.0 (0.0%) | 400 |
19 Jul 2021 | JPY | 1,590 | 1,590 | 1,590 | 1,590 | 1,590 | 0.0 (0.0%) | 0 |
16 Jul 2021 | JPY | 1,590 | 1,610 | 1,590 | 1,590 | 1,590 | 0.0 (0.0%) | 1,300 |
15 Jul 2021 | JPY | 1,590 | 1,590 | 1,590 | 1,590 | 1,590 | 0.0 (0.0%) | 100 |
14 Jul 2021 | JPY | 1,591 | 1,591 | 1,590 | 1,590 | 1,590 | -1 (-0.06%) | 400 |
13 Jul 2021 | JPY | 1,591 | 1,591 | 1,591 | 1,591 | 1,591 | -3 (-0.19%) | 100 |
12 Jul 2021 | JPY | 1,595 | 1,596 | 1,589 | 1,594 | 1,594 | -1 (-0.06%) | 1,500 |
9 Jul 2021 | JPY | 1,600 | 1,600 | 1,595 | 1,595 | 1,595 | -5 (-0.31%) | 400 |
8 Jul 2021 | JPY | 1,600 | 1,600 | 1,600 | 1,600 | 1,600 | -2 (-0.12%) | 100 |
7 Jul 2021 | JPY | 1,601 | 1,602 | 1,601 | 1,602 | 1,602 | -19 (-1.17%) | 400 |
6 Jul 2021 | JPY | 1,621 | 1,621 | 1,621 | 1,621 | 1,621 | 0.0 (0.0%) | 2,200 |
5 Jul 2021 | JPY | 1,620 | 1,621 | 1,620 | 1,621 | 1,621 | +1 (+0.06%) | 800 |
2 Jul 2021 | JPY | 1,620 | 1,625 | 1,620 | 1,620 | 1,620 | 0.0 (0.0%) | 2,200 |
1 Jul 2021 | JPY | 1,600 | 1,620 | 1,600 | 1,620 | 1,620 | +20 (+1.25%) | 800 |
30 Jun 2021 | JPY | 1,580 | 1,600 | 1,580 | 1,600 | 1,600 | +13 (+0.82%) | 1,600 |
29 Jun 2021 | JPY | 1,587 | 1,587 | 1,587 | 1,587 | 1,587 | 0.0 (0.0%) | 0 |
28 Jun 2021 | JPY | 1,587 | 1,587 | 1,587 | 1,587 | 1,587 | -13 (-0.81%) | 400 |
25 Jun 2021 | JPY | 1,600 | 1,600 | 1,600 | 1,600 | 1,600 | 0.0 (0.0%) | 100 |
24 Jun 2021 | JPY | 1,600 | 1,600 | 1,600 | 1,600 | 1,600 | 0.0 (0.0%) | 0 |