| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 2021 | JPY | 1,604 | 1,605 | 1,600 | 1,600 | 1,600 | +17 (+1.07%) | 700 |
| 22 Jun 2021 | JPY | 1,584 | 1,586 | 1,583 | 1,583 | 1,583 | -7 (-0.44%) | 500 |
| 21 Jun 2021 | JPY | 1,590 | 1,626 | 1,590 | 1,590 | 1,590 | +8 (+0.51%) | 1,500 |
| 18 Jun 2021 | JPY | 1,590 | 1,590 | 1,582 | 1,582 | 1,582 | +22 (+1.41%) | 200 |
| 17 Jun 2021 | JPY | 1,600 | 1,600 | 1,560 | 1,560 | 1,560 | -40 (-2.50%) | 1,000 |
| 16 Jun 2021 | JPY | 1,600 | 1,600 | 1,600 | 1,600 | 1,600 | 0.0 (0.0%) | 500 |
| 15 Jun 2021 | JPY | 1,585 | 1,600 | 1,585 | 1,600 | 1,600 | +29 (+1.85%) | 200 |
| 14 Jun 2021 | JPY | 1,571 | 1,571 | 1,571 | 1,571 | 1,571 | 0.0 (0.0%) | 0 |
| 11 Jun 2021 | JPY | 1,571 | 1,571 | 1,571 | 1,571 | 1,571 | -29 (-1.81%) | 400 |
| 10 Jun 2021 | JPY | 1,600 | 1,600 | 1,600 | 1,600 | 1,600 | 0.0 (0.0%) | 0 |
| 9 Jun 2021 | JPY | 1,600 | 1,600 | 1,600 | 1,600 | 1,600 | 0.0 (0.0%) | 0 |
| 8 Jun 2021 | JPY | 1,561 | 1,600 | 1,561 | 1,600 | 1,600 | +12 (+0.76%) | 200 |
| 7 Jun 2021 | JPY | 1,597 | 1,597 | 1,588 | 1,588 | 1,588 | -9 (-0.56%) | 700 |
| 4 Jun 2021 | JPY | 1,597 | 1,597 | 1,597 | 1,597 | 1,597 | 0.0 (0.0%) | 0 |
| 3 Jun 2021 | JPY | 1,597 | 1,597 | 1,597 | 1,597 | 1,597 | 0.0 (0.0%) | 0 |
| 2 Jun 2021 | JPY | 1,570 | 1,612 | 1,570 | 1,597 | 1,597 | +24 (+1.53%) | 800 |
| 1 Jun 2021 | JPY | 1,576 | 1,576 | 1,573 | 1,573 | 1,573 | -23 (-1.44%) | 400 |
| 31 May 2021 | JPY | 1,595 | 1,596 | 1,595 | 1,596 | 1,596 | +3 (+0.19%) | 400 |
| 28 May 2021 | JPY | 1,593 | 1,593 | 1,593 | 1,593 | 1,593 | 0.0 (0.0%) | 0 |
| 27 May 2021 | JPY | 1,593 | 1,593 | 1,593 | 1,593 | 1,593 | -12 (-0.75%) | 200 |
| 26 May 2021 | JPY | 1,605 | 1,605 | 1,605 | 1,605 | 1,605 | 0.0 (0.0%) | 0 |
| 25 May 2021 | JPY | 1,582 | 1,605 | 1,582 | 1,605 | 1,605 | +23 (+1.45%) | 1,700 |
| 24 May 2021 | JPY | 1,582 | 1,582 | 1,582 | 1,582 | 1,582 | 0.0 (0.0%) | 0 |
| 21 May 2021 | JPY | 1,590 | 1,590 | 1,582 | 1,582 | 1,582 | -28 (-1.74%) | 1,300 |
| 20 May 2021 | JPY | 1,629 | 1,629 | 1,610 | 1,610 | 1,610 | 0.0 (0.0%) | 600 |
| 19 May 2021 | JPY | 1,610 | 1,610 | 1,610 | 1,610 | 1,610 | 0.0 (0.0%) | 0 |
| 18 May 2021 | JPY | 1,610 | 1,610 | 1,610 | 1,610 | 1,610 | 0.0 (0.0%) | 0 |
| 17 May 2021 | JPY | 1,610 | 1,610 | 1,610 | 1,610 | 1,610 | +6 (+0.37%) | 300 |
| 14 May 2021 | JPY | 1,605 | 1,607 | 1,604 | 1,604 | 1,604 | -1 (-0.06%) | 1,200 |
| 13 May 2021 | JPY | 1,599 | 1,605 | 1,596 | 1,605 | 1,605 | -11 (-0.68%) | 600 |
