Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 2021 | JPY | 1,610 | 1,616 | 1,610 | 1,616 | 1,616 | -10 (-0.62%) | 1,000 |
11 May 2021 | JPY | 1,626 | 1,626 | 1,626 | 1,626 | 1,626 | 0.0 (0.0%) | 0 |
10 May 2021 | JPY | 1,637 | 1,637 | 1,625 | 1,626 | 1,626 | +16 (+0.99%) | 700 |
7 May 2021 | JPY | 1,610 | 1,610 | 1,610 | 1,610 | 1,610 | +2 (+0.12%) | 100 |
6 May 2021 | JPY | 1,603 | 1,608 | 1,603 | 1,608 | 1,608 | +6 (+0.37%) | 800 |
30 Apr 2021 | JPY | 1,605 | 1,605 | 1,602 | 1,602 | 1,602 | 0.0 (0.0%) | 400 |
28 Apr 2021 | JPY | 1,604 | 1,604 | 1,602 | 1,602 | 1,602 | -8 (-0.50%) | 300 |
27 Apr 2021 | JPY | 1,610 | 1,610 | 1,610 | 1,610 | 1,610 | 0.0 (0.0%) | 0 |
26 Apr 2021 | JPY | 1,623 | 1,623 | 1,610 | 1,610 | 1,610 | -13 (-0.80%) | 200 |
23 Apr 2021 | JPY | 1,623 | 1,623 | 1,623 | 1,623 | 1,623 | 0.0 (0.0%) | 0 |
22 Apr 2021 | JPY | 1,623 | 1,623 | 1,623 | 1,623 | 1,623 | +30 (+1.88%) | 100 |
21 Apr 2021 | JPY | 1,593 | 1,593 | 1,593 | 1,593 | 1,593 | -1 (-0.06%) | 100 |
20 Apr 2021 | JPY | 1,600 | 1,600 | 1,593 | 1,594 | 1,594 | +3 (+0.19%) | 400 |
19 Apr 2021 | JPY | 1,591 | 1,591 | 1,591 | 1,591 | 1,591 | -9 (-0.56%) | 100 |
16 Apr 2021 | JPY | 1,600 | 1,600 | 1,600 | 1,600 | 1,600 | 0.0 (0.0%) | 0 |
15 Apr 2021 | JPY | 1,590 | 1,600 | 1,590 | 1,600 | 1,600 | -11 (-0.68%) | 1,200 |
14 Apr 2021 | JPY | 1,611 | 1,611 | 1,611 | 1,611 | 1,611 | 0.0 (0.0%) | 100 |
13 Apr 2021 | JPY | 1,613 | 1,613 | 1,611 | 1,611 | 1,611 | -8 (-0.49%) | 200 |
12 Apr 2021 | JPY | 1,619 | 1,619 | 1,619 | 1,619 | 1,619 | -1 (-0.06%) | 100 |
9 Apr 2021 | JPY | 1,620 | 1,620 | 1,620 | 1,620 | 1,620 | 0.0 (0.0%) | 0 |
8 Apr 2021 | JPY | 1,620 | 1,620 | 1,620 | 1,620 | 1,620 | 0.0 (0.0%) | 0 |
7 Apr 2021 | JPY | 1,620 | 1,620 | 1,620 | 1,620 | 1,620 | +19 (+1.19%) | 300 |
6 Apr 2021 | JPY | 1,601 | 1,601 | 1,601 | 1,601 | 1,601 | +1 (+0.06%) | 200 |
5 Apr 2021 | JPY | 1,600 | 1,600 | 1,600 | 1,600 | 1,600 | 0.0 (0.0%) | 200 |
2 Apr 2021 | JPY | 1,600 | 1,600 | 1,600 | 1,600 | 1,600 | +16 (+1.01%) | 200 |
1 Apr 2021 | JPY | 1,576 | 1,585 | 1,576 | 1,584 | 1,584 | -31 (-1.92%) | 500 |
31 Mar 2021 | JPY | 1,613 | 1,615 | 1,613 | 1,615 | 1,615 | +2 (+0.12%) | 1,300 |
30 Mar 2021 | JPY | 1,613 | 1,613 | 1,613 | 1,613 | 1,613 | 0.0 (0.0%) | 300 |
29 Mar 2021 | JPY | 1,613 | 1,613 | 1,613 | 1,613 | 1,613 | 0.0 (0.0%) | 0 |
26 Mar 2021 | JPY | 1,620 | 1,620 | 1,613 | 1,613 | 1,613 | -7 (-0.43%) | 600 |