Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2021 | JPY | 1,612 | 1,620 | 1,612 | 1,620 | 1,620 | +8 (+0.50%) | 600 |
24 Mar 2021 | JPY | 1,612 | 1,612 | 1,612 | 1,612 | 1,612 | 0.0 (0.0%) | 0 |
23 Mar 2021 | JPY | 1,613 | 1,613 | 1,612 | 1,612 | 1,612 | -1 (-0.06%) | 300 |
22 Mar 2021 | JPY | 1,606 | 1,613 | 1,606 | 1,613 | 1,613 | +7 (+0.44%) | 300 |
19 Mar 2021 | JPY | 1,583 | 1,606 | 1,583 | 1,606 | 1,606 | -10 (-0.62%) | 400 |
18 Mar 2021 | JPY | 1,616 | 1,616 | 1,616 | 1,616 | 1,616 | -3 (-0.19%) | 200 |
17 Mar 2021 | JPY | 1,593 | 1,619 | 1,592 | 1,619 | 1,619 | 0.0 (0.0%) | 500 |
16 Mar 2021 | JPY | 1,580 | 1,619 | 1,580 | 1,619 | 1,619 | -1 (-0.06%) | 200 |
15 Mar 2021 | JPY | 1,599 | 1,620 | 1,599 | 1,620 | 1,620 | +21 (+1.31%) | 1,200 |
12 Mar 2021 | JPY | 1,599 | 1,599 | 1,599 | 1,599 | 1,599 | +11 (+0.69%) | 100 |
11 Mar 2021 | JPY | 1,589 | 1,600 | 1,588 | 1,588 | 1,588 | +20 (+1.28%) | 1,200 |
10 Mar 2021 | JPY | 1,561 | 1,575 | 1,561 | 1,568 | 1,568 | +1 (+0.06%) | 300 |
9 Mar 2021 | JPY | 1,574 | 1,574 | 1,566 | 1,567 | 1,567 | +33 (+2.15%) | 700 |
8 Mar 2021 | JPY | 1,534 | 1,534 | 1,534 | 1,534 | 1,534 | +1 (+0.07%) | 300 |
5 Mar 2021 | JPY | 1,533 | 1,533 | 1,533 | 1,533 | 1,533 | 0.0 (0.0%) | 0 |
4 Mar 2021 | JPY | 1,533 | 1,533 | 1,533 | 1,533 | 1,533 | 0.0 (0.0%) | 500 |
3 Mar 2021 | JPY | 1,545 | 1,546 | 1,533 | 1,533 | 1,533 | -12 (-0.78%) | 800 |
2 Mar 2021 | JPY | 1,543 | 1,545 | 1,540 | 1,545 | 1,545 | 0.0 (0.0%) | 1,200 |
1 Mar 2021 | JPY | 1,545 | 1,545 | 1,545 | 1,545 | 1,545 | 0.0 (0.0%) | 0 |
26 Feb 2021 | JPY | 1,550 | 1,550 | 1,545 | 1,545 | 1,545 | -6 (-0.39%) | 500 |
25 Feb 2021 | JPY | 1,556 | 1,556 | 1,535 | 1,551 | 1,551 | -2 (-0.13%) | 2,000 |
24 Feb 2021 | JPY | 1,573 | 1,573 | 1,553 | 1,553 | 1,553 | -25 (-1.58%) | 1,300 |
22 Feb 2021 | JPY | 1,600 | 1,600 | 1,565 | 1,578 | 1,578 | -24 (-1.50%) | 1,000 |
19 Feb 2021 | JPY | 1,609 | 1,609 | 1,602 | 1,602 | 1,602 | -6 (-0.37%) | 1,500 |
18 Feb 2021 | JPY | 1,607 | 1,608 | 1,607 | 1,608 | 1,608 | +1 (+0.06%) | 200 |
17 Feb 2021 | JPY | 1,615 | 1,615 | 1,605 | 1,607 | 1,607 | -3 (-0.19%) | 1,200 |
16 Feb 2021 | JPY | 1,650 | 1,650 | 1,610 | 1,610 | 1,610 | -40 (-2.42%) | 2,400 |
15 Feb 2021 | JPY | 1,685 | 1,685 | 1,650 | 1,650 | 1,650 | 0.0 (0.0%) | 3,200 |
12 Feb 2021 | JPY | 1,740 | 1,740 | 1,645 | 1,650 | 1,650 | -98 (-5.61%) | 7,100 |
10 Feb 2021 | JPY | 1,690 | 1,750 | 1,690 | 1,748 | 1,748 | +55 (+3.25%) | 4,500 |