Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2021 | JPY | 1,699 | 1,699 | 1,686 | 1,693 | 1,693 | +4 (+0.24%) | 1,200 |
8 Feb 2021 | JPY | 1,690 | 1,700 | 1,685 | 1,689 | 1,689 | +4 (+0.24%) | 1,600 |
5 Feb 2021 | JPY | 1,666 | 1,687 | 1,666 | 1,685 | 1,685 | +19 (+1.14%) | 1,600 |
4 Feb 2021 | JPY | 1,678 | 1,678 | 1,666 | 1,666 | 1,666 | -12 (-0.72%) | 300 |
3 Feb 2021 | JPY | 1,688 | 1,689 | 1,666 | 1,678 | 1,678 | +26 (+1.57%) | 600 |
2 Feb 2021 | JPY | 1,652 | 1,652 | 1,652 | 1,652 | 1,652 | -10 (-0.60%) | 100 |
1 Feb 2021 | JPY | 1,662 | 1,662 | 1,662 | 1,662 | 1,662 | 0.0 (0.0%) | 100 |
29 Jan 2021 | JPY | 1,694 | 1,694 | 1,645 | 1,662 | 1,662 | -14 (-0.84%) | 1,800 |
28 Jan 2021 | JPY | 1,650 | 1,676 | 1,650 | 1,676 | 1,676 | +12 (+0.72%) | 1,400 |
27 Jan 2021 | JPY | 1,663 | 1,664 | 1,663 | 1,664 | 1,664 | -13 (-0.78%) | 200 |
26 Jan 2021 | JPY | 1,677 | 1,677 | 1,677 | 1,677 | 1,677 | 0.0 (0.0%) | 0 |
25 Jan 2021 | JPY | 1,690 | 1,690 | 1,669 | 1,677 | 1,677 | -26 (-1.53%) | 5,500 |
22 Jan 2021 | JPY | 1,680 | 1,703 | 1,680 | 1,703 | 1,703 | +37 (+2.22%) | 700 |
21 Jan 2021 | JPY | 1,700 | 1,700 | 1,660 | 1,666 | 1,666 | -36 (-2.12%) | 2,400 |
20 Jan 2021 | JPY | 1,703 | 1,740 | 1,702 | 1,702 | 1,702 | -28 (-1.62%) | 900 |
19 Jan 2021 | JPY | 1,730 | 1,730 | 1,696 | 1,730 | 1,730 | +40 (+2.37%) | 2,500 |
18 Jan 2021 | JPY | 1,690 | 1,710 | 1,689 | 1,690 | 1,690 | -1 (-0.06%) | 800 |
15 Jan 2021 | JPY | 1,692 | 1,704 | 1,691 | 1,691 | 1,691 | 0.0 (0.0%) | 1,200 |
14 Jan 2021 | JPY | 1,733 | 1,733 | 1,691 | 1,691 | 1,691 | -42 (-2.42%) | 900 |
13 Jan 2021 | JPY | 1,773 | 1,773 | 1,695 | 1,733 | 1,733 | -40 (-2.26%) | 12,200 |
12 Jan 2021 | JPY | 1,800 | 1,809 | 1,773 | 1,773 | 1,773 | +9 (+0.51%) | 7,600 |
8 Jan 2021 | JPY | 1,823 | 1,823 | 1,736 | 1,764 | 1,764 | -36 (-2%) | 7,600 |
7 Jan 2021 | JPY | 1,800 | 1,820 | 1,780 | 1,800 | 1,800 | +20 (+1.12%) | 5,300 |
6 Jan 2021 | JPY | 1,793 | 1,793 | 1,769 | 1,780 | 1,780 | +67 (+3.91%) | 600 |
5 Jan 2021 | JPY | 1,718 | 1,756 | 1,700 | 1,713 | 1,713 | -5 (-0.29%) | 3,400 |
4 Jan 2021 | JPY | 1,781 | 1,781 | 1,671 | 1,718 | 1,718 | -92 (-5.08%) | 5,300 |
30 Dec 2020 | JPY | 1,869 | 1,880 | 1,800 | 1,810 | 1,810 | -31 (-1.68%) | 8,100 |
29 Dec 2020 | JPY | 1,847 | 1,865 | 1,823 | 1,841 | 1,841 | +40 (+2.22%) | 4,300 |
28 Dec 2020 | JPY | 1,841 | 1,879 | 1,790 | 1,801 | 1,801 | +26 (+1.46%) | 6,000 |
25 Dec 2020 | JPY | 1,780 | 1,800 | 1,771 | 1,775 | 1,775 | +35 (+2.01%) | 1,900 |