Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Dec 2020 | JPY | 1,773 | 1,773 | 1,731 | 1,740 | 1,740 | -28 (-1.58%) | 1,300 |
23 Dec 2020 | JPY | 1,755 | 1,768 | 1,725 | 1,768 | 1,768 | +13 (+0.74%) | 1,600 |
22 Dec 2020 | JPY | 1,791 | 1,791 | 1,755 | 1,755 | 1,755 | -70 (-3.84%) | 1,600 |
21 Dec 2020 | JPY | 1,844 | 1,844 | 1,762 | 1,825 | 1,825 | -18 (-0.98%) | 1,800 |
18 Dec 2020 | JPY | 1,885 | 1,885 | 1,814 | 1,843 | 1,843 | -12 (-0.65%) | 2,100 |
17 Dec 2020 | JPY | 1,857 | 1,899 | 1,850 | 1,855 | 1,855 | +31 (+1.70%) | 6,000 |
16 Dec 2020 | JPY | 1,810 | 1,824 | 1,789 | 1,824 | 1,824 | +24 (+1.33%) | 2,000 |
15 Dec 2020 | JPY | 1,800 | 1,803 | 1,761 | 1,800 | 1,800 | -6 (-0.33%) | 4,500 |
14 Dec 2020 | JPY | 1,710 | 1,823 | 1,710 | 1,806 | 1,806 | +108 (+6.36%) | 6,100 |
11 Dec 2020 | JPY | 1,698 | 1,698 | 1,698 | 1,698 | 1,698 | 0.0 (0.0%) | 100 |
10 Dec 2020 | JPY | 1,698 | 1,698 | 1,698 | 1,698 | 1,698 | 0.0 (0.0%) | 0 |
9 Dec 2020 | JPY | 1,712 | 1,724 | 1,698 | 1,698 | 1,698 | -2 (-0.12%) | 700 |
8 Dec 2020 | JPY | 1,707 | 1,709 | 1,700 | 1,700 | 1,700 | -6 (-0.35%) | 1,100 |
7 Dec 2020 | JPY | 1,719 | 1,722 | 1,706 | 1,706 | 1,706 | -13 (-0.76%) | 800 |
4 Dec 2020 | JPY | 1,717 | 1,727 | 1,717 | 1,719 | 1,719 | +2 (+0.12%) | 400 |
3 Dec 2020 | JPY | 1,750 | 1,750 | 1,716 | 1,717 | 1,717 | -35 (-2.00%) | 700 |
2 Dec 2020 | JPY | 1,750 | 1,762 | 1,750 | 1,752 | 1,752 | +2 (+0.11%) | 1,700 |
1 Dec 2020 | JPY | 1,752 | 1,760 | 1,750 | 1,750 | 1,750 | -2 (-0.11%) | 800 |
30 Nov 2020 | JPY | 1,790 | 1,790 | 1,752 | 1,752 | 1,752 | -35 (-1.96%) | 900 |
27 Nov 2020 | JPY | 1,790 | 1,790 | 1,787 | 1,787 | 1,787 | -12 (-0.67%) | 200 |
26 Nov 2020 | JPY | 1,798 | 1,799 | 1,798 | 1,799 | 1,799 | -17 (-0.94%) | 300 |
25 Nov 2020 | JPY | 1,782 | 1,816 | 1,782 | 1,816 | 1,816 | +35 (+1.97%) | 400 |
24 Nov 2020 | JPY | 1,782 | 1,782 | 1,781 | 1,781 | 1,781 | +1 (+0.06%) | 200 |
20 Nov 2020 | JPY | 1,781 | 1,781 | 1,780 | 1,780 | 1,780 | -5 (-0.28%) | 200 |
19 Nov 2020 | JPY | 1,780 | 1,785 | 1,774 | 1,785 | 1,785 | -1 (-0.06%) | 600 |
18 Nov 2020 | JPY | 1,786 | 1,786 | 1,786 | 1,786 | 1,786 | +2 (+0.11%) | 100 |
17 Nov 2020 | JPY | 1,784 | 1,784 | 1,784 | 1,784 | 1,784 | 0.0 (0.0%) | 0 |
16 Nov 2020 | JPY | 1,811 | 1,811 | 1,737 | 1,784 | 1,784 | -26 (-1.44%) | 2,200 |
13 Nov 2020 | JPY | 1,810 | 1,810 | 1,810 | 1,810 | 1,810 | 0.0 (0.0%) | 800 |
12 Nov 2020 | JPY | 1,822 | 1,853 | 1,810 | 1,810 | 1,810 | 0.0 (0.0%) | 1,000 |