Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2024 | JPY | 1,553 | 1,553 | 1,553 | 1,553 | 1,553 | +3 (+0.19%) | 500 |
28 Jun 2024 | JPY | 1,568 | 1,570 | 1,550 | 1,550 | 1,550 | +6 (+0.39%) | 1,600 |
27 Jun 2024 | JPY | 1,544 | 1,544 | 1,544 | 1,544 | 1,544 | -6 (-0.39%) | 300 |
26 Jun 2024 | JPY | 1,549 | 1,560 | 1,549 | 1,550 | 1,550 | +19 (+1.24%) | 800 |
25 Jun 2024 | JPY | 1,555 | 1,555 | 1,531 | 1,531 | 1,531 | -25 (-1.61%) | 300 |
24 Jun 2024 | JPY | 1,522 | 1,556 | 1,522 | 1,556 | 1,556 | +25 (+1.63%) | 500 |
21 Jun 2024 | JPY | 1,531 | 1,531 | 1,531 | 1,531 | 1,531 | +8 (+0.53%) | 100 |
20 Jun 2024 | JPY | 1,527 | 1,527 | 1,521 | 1,523 | 1,523 | -20 (-1.30%) | 1,100 |
19 Jun 2024 | JPY | 1,580 | 1,580 | 1,537 | 1,543 | 1,543 | -43 (-2.71%) | 1,500 |
18 Jun 2024 | JPY | 1,551 | 1,586 | 1,551 | 1,586 | 1,586 | +46 (+2.99%) | 500 |
17 Jun 2024 | JPY | 1,551 | 1,552 | 1,527 | 1,540 | 1,540 | -11 (-0.71%) | 1,800 |
14 Jun 2024 | JPY | 1,561 | 1,562 | 1,551 | 1,551 | 1,551 | -14 (-0.89%) | 1,200 |
13 Jun 2024 | JPY | 1,562 | 1,565 | 1,562 | 1,565 | 1,565 | -10 (-0.63%) | 300 |
12 Jun 2024 | JPY | 1,576 | 1,576 | 1,575 | 1,575 | 1,575 | +17 (+1.09%) | 300 |
11 Jun 2024 | JPY | 1,551 | 1,568 | 1,551 | 1,558 | 1,558 | -54 (-3.35%) | 1,400 |
10 Jun 2024 | JPY | 1,522 | 1,612 | 1,522 | 1,612 | 1,612 | +54 (+3.47%) | 800 |
7 Jun 2024 | JPY | 1,560 | 1,560 | 1,558 | 1,558 | 1,558 | -1 (-0.06%) | 1,800 |
6 Jun 2024 | JPY | 1,569 | 1,569 | 1,558 | 1,559 | 1,559 | -21 (-1.33%) | 2,500 |
5 Jun 2024 | JPY | 1,592 | 1,592 | 1,580 | 1,580 | 1,580 | 0.0 (0.0%) | 1,400 |
4 Jun 2024 | JPY | 1,580 | 1,580 | 1,579 | 1,580 | 1,580 | +20 (+1.28%) | 1,900 |
3 Jun 2024 | JPY | 1,556 | 1,579 | 1,556 | 1,560 | 1,560 | +1 (+0.06%) | 1,200 |
31 May 2024 | JPY | 1,559 | 1,559 | 1,559 | 1,559 | 1,559 | +38 (+2.50%) | 300 |
30 May 2024 | JPY | 1,524 | 1,525 | 1,521 | 1,521 | 1,521 | 0.0 (0.0%) | 1,000 |
29 May 2024 | JPY | 1,558 | 1,567 | 1,521 | 1,521 | 1,521 | -36 (-2.31%) | 5,000 |
28 May 2024 | JPY | 1,557 | 1,557 | 1,557 | 1,557 | 1,557 | -18 (-1.14%) | 200 |
27 May 2024 | JPY | 1,575 | 1,575 | 1,575 | 1,575 | 1,575 | 0.0 (0.0%) | 100 |
24 May 2024 | JPY | 1,587 | 1,587 | 1,575 | 1,575 | 1,575 | -15 (-0.94%) | 400 |
23 May 2024 | JPY | 1,580 | 1,590 | 1,580 | 1,590 | 1,590 | +12 (+0.76%) | 300 |
22 May 2024 | JPY | 1,584 | 1,584 | 1,576 | 1,578 | 1,578 | -13 (-0.82%) | 400 |
21 May 2024 | JPY | 1,594 | 1,594 | 1,580 | 1,591 | 1,591 | +3 (+0.19%) | 1,200 |