Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2020 | JPY | 1,812 | 1,812 | 1,810 | 1,810 | 1,810 | 0.0 (0.0%) | 200 |
10 Nov 2020 | JPY | 1,818 | 1,818 | 1,810 | 1,810 | 1,810 | -9 (-0.49%) | 600 |
9 Nov 2020 | JPY | 1,819 | 1,819 | 1,819 | 1,819 | 1,819 | 0.0 (0.0%) | 0 |
6 Nov 2020 | JPY | 1,824 | 1,827 | 1,819 | 1,819 | 1,819 | 0.0 (0.0%) | 800 |
5 Nov 2020 | JPY | 1,819 | 1,846 | 1,819 | 1,819 | 1,819 | 0.0 (0.0%) | 400 |
4 Nov 2020 | JPY | 1,820 | 1,825 | 1,819 | 1,819 | 1,819 | +6 (+0.33%) | 700 |
2 Nov 2020 | JPY | 1,813 | 1,855 | 1,813 | 1,813 | 1,813 | +1 (+0.06%) | 700 |
30 Oct 2020 | JPY | 1,823 | 1,833 | 1,812 | 1,812 | 1,812 | 0.0 (0.0%) | 400 |
29 Oct 2020 | JPY | 1,812 | 1,812 | 1,812 | 1,812 | 1,812 | 0.0 (0.0%) | 0 |
28 Oct 2020 | JPY | 1,813 | 1,813 | 1,812 | 1,812 | 1,812 | 0.0 (0.0%) | 400 |
27 Oct 2020 | JPY | 1,812 | 1,812 | 1,812 | 1,812 | 1,812 | 0.0 (0.0%) | 0 |
26 Oct 2020 | JPY | 1,812 | 1,812 | 1,812 | 1,812 | 1,812 | -5 (-0.28%) | 100 |
23 Oct 2020 | JPY | 1,810 | 1,817 | 1,810 | 1,817 | 1,817 | -32 (-1.73%) | 200 |
22 Oct 2020 | JPY | 1,849 | 1,849 | 1,849 | 1,849 | 1,849 | 0.0 (0.0%) | 0 |
21 Oct 2020 | JPY | 1,849 | 1,849 | 1,849 | 1,849 | 1,849 | -1 (-0.05%) | 100 |
20 Oct 2020 | JPY | 1,810 | 1,850 | 1,810 | 1,850 | 1,850 | +44 (+2.44%) | 500 |
19 Oct 2020 | JPY | 1,802 | 1,806 | 1,802 | 1,806 | 1,806 | -24 (-1.31%) | 300 |
16 Oct 2020 | JPY | 1,830 | 1,830 | 1,830 | 1,830 | 1,830 | -17 (-0.92%) | 500 |
15 Oct 2020 | JPY | 1,851 | 1,941 | 1,847 | 1,847 | 1,847 | -4 (-0.22%) | 2,600 |
14 Oct 2020 | JPY | 1,852 | 1,852 | 1,851 | 1,851 | 1,851 | +1 (+0.05%) | 300 |
13 Oct 2020 | JPY | 1,850 | 1,851 | 1,850 | 1,850 | 1,850 | -20 (-1.07%) | 600 |
12 Oct 2020 | JPY | 1,870 | 1,870 | 1,870 | 1,870 | 1,870 | 0.0 (0.0%) | 0 |
9 Oct 2020 | JPY | 1,848 | 1,889 | 1,848 | 1,870 | 1,870 | +41 (+2.24%) | 2,500 |
8 Oct 2020 | JPY | 1,829 | 1,829 | 1,829 | 1,829 | 1,829 | 0.0 (0.0%) | 0 |
7 Oct 2020 | JPY | 1,829 | 1,829 | 1,829 | 1,829 | 1,829 | 0.0 (0.0%) | 0 |
6 Oct 2020 | JPY | 1,820 | 1,829 | 1,820 | 1,829 | 1,829 | -11 (-0.60%) | 400 |
5 Oct 2020 | JPY | 1,815 | 1,840 | 1,815 | 1,840 | 1,840 | +25 (+1.38%) | 1,100 |
2 Oct 2020 | JPY | 1,816 | 1,816 | 1,815 | 1,815 | 1,815 | -19 (-1.04%) | 500 |
30 Sep 2020 | JPY | 1,834 | 1,834 | 1,834 | 1,834 | 1,834 | 0.0 (0.0%) | 0 |
29 Sep 2020 | JPY | 1,834 | 1,834 | 1,834 | 1,834 | 1,834 | 0.0 (0.0%) | 0 |