Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2020 | JPY | 1,834 | 1,834 | 1,834 | 1,834 | 1,834 | +14 (+0.77%) | 100 |
25 Sep 2020 | JPY | 1,820 | 1,820 | 1,820 | 1,820 | 1,820 | 0.0 (0.0%) | 100 |
24 Sep 2020 | JPY | 1,820 | 1,820 | 1,820 | 1,820 | 1,820 | 0.0 (0.0%) | 0 |
23 Sep 2020 | JPY | 1,820 | 1,820 | 1,820 | 1,820 | 1,820 | +12 (+0.66%) | 200 |
18 Sep 2020 | JPY | 1,836 | 1,836 | 1,802 | 1,808 | 1,808 | -13 (-0.71%) | 500 |
17 Sep 2020 | JPY | 1,820 | 1,821 | 1,820 | 1,821 | 1,821 | +1 (+0.05%) | 1,500 |
16 Sep 2020 | JPY | 1,800 | 1,820 | 1,800 | 1,820 | 1,820 | +20 (+1.11%) | 900 |
15 Sep 2020 | JPY | 1,830 | 1,830 | 1,790 | 1,800 | 1,800 | -30 (-1.64%) | 1,000 |
14 Sep 2020 | JPY | 1,830 | 1,833 | 1,830 | 1,830 | 1,830 | -19 (-1.03%) | 900 |
11 Sep 2020 | JPY | 1,790 | 1,849 | 1,790 | 1,849 | 1,849 | +19 (+1.04%) | 500 |
10 Sep 2020 | JPY | 1,830 | 1,830 | 1,830 | 1,830 | 1,830 | 0.0 (0.0%) | 0 |
9 Sep 2020 | JPY | 1,768 | 1,830 | 1,768 | 1,830 | 1,830 | +22 (+1.22%) | 900 |
8 Sep 2020 | JPY | 1,808 | 1,808 | 1,808 | 1,808 | 1,808 | 0.0 (0.0%) | 0 |
7 Sep 2020 | JPY | 1,808 | 1,808 | 1,798 | 1,808 | 1,808 | 0.0 (0.0%) | 900 |
4 Sep 2020 | JPY | 1,808 | 1,808 | 1,808 | 1,808 | 1,808 | -7 (-0.39%) | 100 |
3 Sep 2020 | JPY | 1,800 | 1,821 | 1,800 | 1,815 | 1,815 | +15 (+0.83%) | 900 |
2 Sep 2020 | JPY | 1,801 | 1,801 | 1,800 | 1,800 | 1,800 | -29 (-1.59%) | 200 |
1 Sep 2020 | JPY | 1,829 | 1,829 | 1,829 | 1,829 | 1,829 | 0.0 (0.0%) | 0 |
31 Aug 2020 | JPY | 1,807 | 1,829 | 1,807 | 1,829 | 1,829 | +28 (+1.55%) | 900 |
28 Aug 2020 | JPY | 1,801 | 1,801 | 1,801 | 1,801 | 1,801 | 0.0 (0.0%) | 0 |
27 Aug 2020 | JPY | 1,801 | 1,801 | 1,801 | 1,801 | 1,801 | 0.0 (0.0%) | 100 |
26 Aug 2020 | JPY | 1,808 | 1,808 | 1,801 | 1,801 | 1,801 | 0.0 (0.0%) | 700 |
25 Aug 2020 | JPY | 1,801 | 1,801 | 1,800 | 1,801 | 1,801 | +1 (+0.06%) | 500 |
24 Aug 2020 | JPY | 1,800 | 1,800 | 1,800 | 1,800 | 1,800 | 0.0 (0.0%) | 0 |
21 Aug 2020 | JPY | 1,800 | 1,800 | 1,800 | 1,800 | 1,800 | 0.0 (0.0%) | 0 |
20 Aug 2020 | JPY | 1,800 | 1,801 | 1,800 | 1,800 | 1,800 | 0.0 (0.0%) | 300 |
19 Aug 2020 | JPY | 1,805 | 1,805 | 1,800 | 1,800 | 1,800 | +36 (+2.04%) | 400 |
18 Aug 2020 | JPY | 1,800 | 1,804 | 1,764 | 1,764 | 1,764 | +31 (+1.79%) | 700 |
17 Aug 2020 | JPY | 1,725 | 1,733 | 1,725 | 1,733 | 1,733 | +13 (+0.76%) | 200 |
14 Aug 2020 | JPY | 1,720 | 1,720 | 1,720 | 1,720 | 1,720 | 0.0 (0.0%) | 0 |