Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2020 | JPY | 1,709 | 1,720 | 1,709 | 1,720 | 1,720 | +42 (+2.50%) | 400 |
12 Aug 2020 | JPY | 1,678 | 1,678 | 1,678 | 1,678 | 1,678 | -28 (-1.64%) | 300 |
11 Aug 2020 | JPY | 1,676 | 1,706 | 1,676 | 1,706 | 1,706 | -50 (-2.85%) | 400 |
7 Aug 2020 | JPY | 1,758 | 1,758 | 1,743 | 1,756 | 1,756 | +35 (+2.03%) | 500 |
6 Aug 2020 | JPY | 1,721 | 1,721 | 1,721 | 1,721 | 1,721 | 0.0 (0.0%) | 0 |
5 Aug 2020 | JPY | 1,721 | 1,721 | 1,721 | 1,721 | 1,721 | 0.0 (0.0%) | 0 |
4 Aug 2020 | JPY | 1,721 | 1,721 | 1,721 | 1,721 | 1,721 | +1 (+0.06%) | 200 |
3 Aug 2020 | JPY | 1,720 | 1,720 | 1,720 | 1,720 | 1,720 | +4 (+0.23%) | 100 |
31 Jul 2020 | JPY | 1,745 | 1,745 | 1,716 | 1,716 | 1,716 | +1 (+0.06%) | 400 |
30 Jul 2020 | JPY | 1,715 | 1,715 | 1,715 | 1,715 | 1,715 | 0.0 (0.0%) | 0 |
29 Jul 2020 | JPY | 1,715 | 1,715 | 1,715 | 1,715 | 1,715 | +1 (+0.06%) | 100 |
28 Jul 2020 | JPY | 1,714 | 1,714 | 1,714 | 1,714 | 1,714 | +3 (+0.18%) | 100 |
27 Jul 2020 | JPY | 1,711 | 1,711 | 1,711 | 1,711 | 1,711 | +1 (+0.06%) | 100 |
22 Jul 2020 | JPY | 1,710 | 1,710 | 1,710 | 1,710 | 1,710 | 0.0 (0.0%) | 0 |
21 Jul 2020 | JPY | 1,710 | 1,710 | 1,710 | 1,710 | 1,710 | 0.0 (0.0%) | 0 |
20 Jul 2020 | JPY | 1,710 | 1,710 | 1,710 | 1,710 | 1,710 | 0.0 (0.0%) | 0 |
17 Jul 2020 | JPY | 1,710 | 1,710 | 1,710 | 1,710 | 1,710 | +1 (+0.06%) | 100 |
16 Jul 2020 | JPY | 1,709 | 1,709 | 1,709 | 1,709 | 1,709 | 0.0 (0.0%) | 0 |
15 Jul 2020 | JPY | 1,709 | 1,709 | 1,709 | 1,709 | 1,709 | +1 (+0.06%) | 100 |
14 Jul 2020 | JPY | 1,708 | 1,708 | 1,708 | 1,708 | 1,708 | 0.0 (0.0%) | 0 |
13 Jul 2020 | JPY | 1,679 | 1,716 | 1,679 | 1,708 | 1,708 | -11 (-0.64%) | 300 |
10 Jul 2020 | JPY | 1,719 | 1,719 | 1,719 | 1,719 | 1,719 | -1 (-0.06%) | 100 |
9 Jul 2020 | JPY | 1,720 | 1,720 | 1,720 | 1,720 | 1,720 | 0.0 (0.0%) | 0 |
8 Jul 2020 | JPY | 1,720 | 1,720 | 1,720 | 1,720 | 1,720 | 0.0 (0.0%) | 0 |
7 Jul 2020 | JPY | 1,720 | 1,720 | 1,720 | 1,720 | 1,720 | 0.0 (0.0%) | 700 |
6 Jul 2020 | JPY | 1,678 | 1,730 | 1,678 | 1,720 | 1,720 | +70 (+4.24%) | 1,000 |
3 Jul 2020 | JPY | 1,650 | 1,650 | 1,650 | 1,650 | 1,650 | 0.0 (0.0%) | 100 |
2 Jul 2020 | JPY | 1,646 | 1,650 | 1,646 | 1,650 | 1,650 | +4 (+0.24%) | 200 |
1 Jul 2020 | JPY | 1,640 | 1,646 | 1,640 | 1,646 | 1,646 | +6 (+0.37%) | 1,900 |
30 Jun 2020 | JPY | 1,660 | 1,660 | 1,635 | 1,640 | 1,640 | +5 (+0.31%) | 900 |