Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2020 | JPY | 1,637 | 1,637 | 1,635 | 1,635 | 1,635 | -3 (-0.18%) | 200 |
26 Jun 2020 | JPY | 1,641 | 1,641 | 1,638 | 1,638 | 1,638 | -3 (-0.18%) | 400 |
25 Jun 2020 | JPY | 1,644 | 1,644 | 1,641 | 1,641 | 1,641 | +43 (+2.69%) | 200 |
24 Jun 2020 | JPY | 1,598 | 1,598 | 1,598 | 1,598 | 1,598 | 0.0 (0.0%) | 0 |
23 Jun 2020 | JPY | 1,598 | 1,598 | 1,598 | 1,598 | 1,598 | 0.0 (0.0%) | 0 |
22 Jun 2020 | JPY | 1,598 | 1,598 | 1,598 | 1,598 | 1,598 | +11 (+0.69%) | 100 |
19 Jun 2020 | JPY | 1,587 | 1,587 | 1,587 | 1,587 | 1,587 | 0.0 (0.0%) | 0 |
18 Jun 2020 | JPY | 1,587 | 1,587 | 1,587 | 1,587 | 1,587 | 0.0 (0.0%) | 0 |
17 Jun 2020 | JPY | 1,587 | 1,587 | 1,587 | 1,587 | 1,587 | 0.0 (0.0%) | 100 |
16 Jun 2020 | JPY | 1,588 | 1,588 | 1,587 | 1,587 | 1,587 | 0.0 (0.0%) | 400 |
15 Jun 2020 | JPY | 1,587 | 1,587 | 1,587 | 1,587 | 1,587 | +2 (+0.13%) | 100 |
12 Jun 2020 | JPY | 1,601 | 1,601 | 1,579 | 1,585 | 1,585 | -16 (-1.00%) | 700 |
11 Jun 2020 | JPY | 1,601 | 1,601 | 1,601 | 1,601 | 1,601 | +3 (+0.19%) | 100 |
10 Jun 2020 | JPY | 1,567 | 1,598 | 1,567 | 1,598 | 1,598 | +3 (+0.19%) | 1,300 |
9 Jun 2020 | JPY | 1,641 | 1,641 | 1,595 | 1,595 | 1,595 | -6 (-0.37%) | 600 |
8 Jun 2020 | JPY | 1,601 | 1,604 | 1,601 | 1,601 | 1,601 | +6 (+0.38%) | 300 |
5 Jun 2020 | JPY | 1,595 | 1,595 | 1,595 | 1,595 | 1,595 | +7 (+0.44%) | 100 |
4 Jun 2020 | JPY | 1,588 | 1,588 | 1,588 | 1,588 | 1,588 | 0.0 (0.0%) | 0 |
3 Jun 2020 | JPY | 1,586 | 1,588 | 1,585 | 1,588 | 1,588 | -12 (-0.75%) | 600 |
2 Jun 2020 | JPY | 1,584 | 1,600 | 1,584 | 1,600 | 1,600 | 0.0 (0.0%) | 600 |
1 Jun 2020 | JPY | 1,600 | 1,600 | 1,600 | 1,600 | 1,600 | 0.0 (0.0%) | 0 |
29 May 2020 | JPY | 1,600 | 1,600 | 1,600 | 1,600 | 1,600 | 0.0 (0.0%) | 0 |
28 May 2020 | JPY | 1,600 | 1,600 | 1,600 | 1,600 | 1,600 | 0.0 (0.0%) | 0 |
27 May 2020 | JPY | 1,597 | 1,600 | 1,597 | 1,600 | 1,600 | +3 (+0.19%) | 300 |
26 May 2020 | JPY | 1,593 | 1,597 | 1,593 | 1,597 | 1,597 | +33 (+2.11%) | 800 |
25 May 2020 | JPY | 1,564 | 1,564 | 1,564 | 1,564 | 1,564 | 0.0 (0.0%) | 0 |
22 May 2020 | JPY | 1,564 | 1,564 | 1,564 | 1,564 | 1,564 | 0.0 (0.0%) | 0 |
21 May 2020 | JPY | 1,564 | 1,564 | 1,564 | 1,564 | 1,564 | 0.0 (0.0%) | 0 |
20 May 2020 | JPY | 1,564 | 1,564 | 1,564 | 1,564 | 1,564 | 0.0 (0.0%) | 0 |
19 May 2020 | JPY | 1,564 | 1,564 | 1,564 | 1,564 | 1,564 | 0.0 (0.0%) | 0 |