Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2020 | JPY | 1,599 | 1,599 | 1,599 | 1,599 | 1,599 | 0.0 (0.0%) | 0 |
30 Mar 2020 | JPY | 1,651 | 1,651 | 1,530 | 1,599 | 1,599 | -186 (-10.42%) | 800 |
27 Mar 2020 | JPY | 1,791 | 1,791 | 1,785 | 1,785 | 1,785 | +274 (+18.13%) | 900 |
26 Mar 2020 | JPY | 1,511 | 1,511 | 1,511 | 1,511 | 1,511 | 0.0 (0.0%) | 0 |
25 Mar 2020 | JPY | 1,511 | 1,511 | 1,511 | 1,511 | 1,511 | +3 (+0.20%) | 100 |
24 Mar 2020 | JPY | 1,508 | 1,508 | 1,508 | 1,508 | 1,508 | +2 (+0.13%) | 100 |
23 Mar 2020 | JPY | 1,517 | 1,517 | 1,506 | 1,506 | 1,506 | -100 (-6.23%) | 300 |
19 Mar 2020 | JPY | 1,606 | 1,606 | 1,606 | 1,606 | 1,606 | 0.0 (0.0%) | 0 |
18 Mar 2020 | JPY | 1,606 | 1,606 | 1,606 | 1,606 | 1,606 | 0.0 (0.0%) | 0 |
17 Mar 2020 | JPY | 1,606 | 1,606 | 1,606 | 1,606 | 1,606 | 0.0 (0.0%) | 0 |
16 Mar 2020 | JPY | 1,606 | 1,606 | 1,606 | 1,606 | 1,606 | 0.0 (0.0%) | 500 |
13 Mar 2020 | JPY | 1,598 | 1,606 | 1,588 | 1,606 | 1,606 | -1 (-0.06%) | 600 |
12 Mar 2020 | JPY | 1,502 | 1,607 | 1,479 | 1,607 | 1,607 | +68 (+4.42%) | 2,100 |
11 Mar 2020 | JPY | 1,575 | 1,576 | 1,535 | 1,539 | 1,539 | -36 (-2.29%) | 900 |
10 Mar 2020 | JPY | 1,575 | 1,575 | 1,575 | 1,575 | 1,575 | -78 (-4.72%) | 100 |
9 Mar 2020 | JPY | 1,653 | 1,653 | 1,653 | 1,653 | 1,653 | +78 (+4.95%) | 200 |
6 Mar 2020 | JPY | 1,575 | 1,575 | 1,575 | 1,575 | 1,575 | 0.0 (0.0%) | 0 |
5 Mar 2020 | JPY | 1,575 | 1,575 | 1,575 | 1,575 | 1,575 | 0.0 (0.0%) | 0 |
4 Mar 2020 | JPY | 1,575 | 1,575 | 1,575 | 1,575 | 1,575 | 0.0 (0.0%) | 0 |
3 Mar 2020 | JPY | 1,585 | 1,585 | 1,575 | 1,575 | 1,575 | -10 (-0.63%) | 500 |
2 Mar 2020 | JPY | 1,587 | 1,587 | 1,585 | 1,585 | 1,585 | -8 (-0.50%) | 400 |
28 Feb 2020 | JPY | 1,652 | 1,652 | 1,593 | 1,593 | 1,593 | -66 (-3.98%) | 1,100 |
27 Feb 2020 | JPY | 1,671 | 1,671 | 1,659 | 1,659 | 1,659 | -36 (-2.12%) | 400 |
26 Feb 2020 | JPY | 1,695 | 1,695 | 1,695 | 1,695 | 1,695 | 0.0 (0.0%) | 0 |
25 Feb 2020 | JPY | 1,668 | 1,699 | 1,668 | 1,695 | 1,695 | -60 (-3.42%) | 1,300 |
21 Feb 2020 | JPY | 1,755 | 1,755 | 1,755 | 1,755 | 1,755 | 0.0 (0.0%) | 200 |
20 Feb 2020 | JPY | 1,755 | 1,755 | 1,755 | 1,755 | 1,755 | 0.0 (0.0%) | 200 |
19 Feb 2020 | JPY | 1,751 | 1,755 | 1,751 | 1,755 | 1,755 | -2 (-0.11%) | 300 |
18 Feb 2020 | JPY | 1,782 | 1,782 | 1,756 | 1,757 | 1,757 | 0.0 (0.0%) | 400 |
17 Feb 2020 | JPY | 1,782 | 1,782 | 1,756 | 1,757 | 1,757 | -25 (-1.40%) | 400 |