Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 2019 | JPY | 1,797 | 1,804 | 1,797 | 1,803 | 1,803 | -34 (-1.85%) | 1,600 |
25 Dec 2019 | JPY | 1,813 | 1,837 | 1,813 | 1,837 | 1,837 | +5 (+0.27%) | 600 |
24 Dec 2019 | JPY | 1,850 | 1,850 | 1,832 | 1,832 | 1,832 | -35 (-1.87%) | 800 |
23 Dec 2019 | JPY | 1,801 | 1,880 | 1,801 | 1,867 | 1,867 | +67 (+3.72%) | 1,200 |
20 Dec 2019 | JPY | 1,800 | 1,800 | 1,800 | 1,800 | 1,800 | 0.0 (0.0%) | 200 |
19 Dec 2019 | JPY | 1,800 | 1,800 | 1,800 | 1,800 | 1,800 | -20 (-1.10%) | 200 |
18 Dec 2019 | JPY | 1,820 | 1,820 | 1,820 | 1,820 | 1,820 | 0.0 (0.0%) | 100 |
17 Dec 2019 | JPY | 1,820 | 1,820 | 1,820 | 1,820 | 1,820 | +9 (+0.50%) | 100 |
16 Dec 2019 | JPY | 1,820 | 1,820 | 1,811 | 1,811 | 1,811 | -19 (-1.04%) | 300 |
13 Dec 2019 | JPY | 1,830 | 1,830 | 1,830 | 1,830 | 1,830 | 0.0 (0.0%) | 300 |
12 Dec 2019 | JPY | 1,830 | 1,830 | 1,830 | 1,830 | 1,830 | +6 (+0.33%) | 300 |
11 Dec 2019 | JPY | 1,824 | 1,824 | 1,824 | 1,824 | 1,824 | 0.0 (0.0%) | 0 |
10 Dec 2019 | JPY | 1,824 | 1,824 | 1,824 | 1,824 | 1,824 | -1 (-0.05%) | 100 |
9 Dec 2019 | JPY | 1,825 | 1,825 | 1,825 | 1,825 | 1,825 | 0.0 (0.0%) | 0 |
6 Dec 2019 | JPY | 1,830 | 1,830 | 1,813 | 1,825 | 1,825 | +13 (+0.72%) | 3,000 |
5 Dec 2019 | JPY | 1,830 | 1,830 | 1,812 | 1,812 | 1,812 | 0.0 (0.0%) | 500 |
4 Dec 2019 | JPY | 1,830 | 1,830 | 1,812 | 1,812 | 1,812 | -13 (-0.71%) | 500 |
3 Dec 2019 | JPY | 1,825 | 1,825 | 1,825 | 1,825 | 1,825 | 0.0 (0.0%) | 300 |
2 Dec 2019 | JPY | 1,825 | 1,825 | 1,825 | 1,825 | 1,825 | +11 (+0.61%) | 300 |
29 Nov 2019 | JPY | 1,814 | 1,814 | 1,814 | 1,814 | 1,814 | 0.0 (0.0%) | 200 |
28 Nov 2019 | JPY | 1,814 | 1,814 | 1,814 | 1,814 | 1,814 | +3 (+0.17%) | 200 |
27 Nov 2019 | JPY | 1,815 | 1,815 | 1,811 | 1,811 | 1,811 | 0.0 (0.0%) | 300 |
26 Nov 2019 | JPY | 1,815 | 1,815 | 1,811 | 1,811 | 1,811 | -7 (-0.39%) | 300 |
25 Nov 2019 | JPY | 1,818 | 1,818 | 1,818 | 1,818 | 1,818 | -3 (-0.16%) | 100 |
22 Nov 2019 | JPY | 1,821 | 1,821 | 1,821 | 1,821 | 1,821 | +13 (+0.72%) | 100 |
21 Nov 2019 | JPY | 1,808 | 1,808 | 1,808 | 1,808 | 1,808 | 0.0 (0.0%) | 100 |
20 Nov 2019 | JPY | 1,808 | 1,808 | 1,808 | 1,808 | 1,808 | +3 (+0.17%) | 100 |
19 Nov 2019 | JPY | 1,805 | 1,805 | 1,805 | 1,805 | 1,805 | 0.0 (0.0%) | 500 |
18 Nov 2019 | JPY | 1,805 | 1,805 | 1,805 | 1,805 | 1,805 | -11 (-0.61%) | 500 |
15 Nov 2019 | JPY | 1,815 | 1,816 | 1,815 | 1,816 | 1,816 | 0.0 (0.0%) | 500 |