Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Oct 2019 | JPY | 1,790 | 1,790 | 1,763 | 1,763 | 1,763 | -14 (-0.79%) | 200 |
30 Sep 2019 | JPY | 1,777 | 1,777 | 1,777 | 1,777 | 1,777 | +19 (+1.08%) | 100 |
27 Sep 2019 | JPY | 1,791 | 1,793 | 1,753 | 1,758 | 1,758 | -13 (-0.73%) | 1,800 |
26 Sep 2019 | JPY | 1,792 | 1,792 | 1,771 | 1,771 | 1,771 | -21 (-1.17%) | 300 |
25 Sep 2019 | JPY | 1,785 | 1,792 | 1,780 | 1,792 | 1,792 | +22 (+1.24%) | 400 |
24 Sep 2019 | JPY | 1,771 | 1,785 | 1,770 | 1,770 | 1,770 | -20 (-1.12%) | 300 |
20 Sep 2019 | JPY | 1,790 | 1,790 | 1,790 | 1,790 | 1,790 | +14 (+0.79%) | 100 |
19 Sep 2019 | JPY | 1,780 | 1,780 | 1,770 | 1,776 | 1,776 | -6 (-0.34%) | 700 |
18 Sep 2019 | JPY | 1,782 | 1,782 | 1,782 | 1,782 | 1,782 | 0.0 (0.0%) | 0 |
17 Sep 2019 | JPY | 1,781 | 1,787 | 1,781 | 1,782 | 1,782 | +1 (+0.06%) | 400 |
13 Sep 2019 | JPY | 1,800 | 1,800 | 1,781 | 1,781 | 1,781 | +1 (+0.06%) | 300 |
12 Sep 2019 | JPY | 1,780 | 1,780 | 1,780 | 1,780 | 1,780 | 0.0 (0.0%) | 200 |
11 Sep 2019 | JPY | 1,780 | 1,780 | 1,780 | 1,780 | 1,780 | 0.0 (0.0%) | 0 |
10 Sep 2019 | JPY | 1,780 | 1,780 | 1,780 | 1,780 | 1,780 | -5 (-0.28%) | 100 |
9 Sep 2019 | JPY | 1,785 | 1,785 | 1,785 | 1,785 | 1,785 | +13 (+0.73%) | 100 |
6 Sep 2019 | JPY | 1,772 | 1,772 | 1,772 | 1,772 | 1,772 | 0.0 (0.0%) | 0 |
5 Sep 2019 | JPY | 1,784 | 1,784 | 1,772 | 1,772 | 1,772 | -12 (-0.67%) | 500 |
4 Sep 2019 | JPY | 1,784 | 1,784 | 1,784 | 1,784 | 1,784 | +21 (+1.19%) | 100 |
3 Sep 2019 | JPY | 1,755 | 1,763 | 1,755 | 1,763 | 1,763 | -22 (-1.23%) | 800 |
2 Sep 2019 | JPY | 1,761 | 1,785 | 1,761 | 1,785 | 1,785 | +1 (+0.06%) | 200 |
30 Aug 2019 | JPY | 1,757 | 1,784 | 1,757 | 1,784 | 1,784 | 0.0 (0.0%) | 400 |
29 Aug 2019 | JPY | 1,784 | 1,784 | 1,784 | 1,784 | 1,784 | 0.0 (0.0%) | 0 |
28 Aug 2019 | JPY | 1,784 | 1,784 | 1,784 | 1,784 | 1,784 | 0.0 (0.0%) | 0 |
27 Aug 2019 | JPY | 1,784 | 1,784 | 1,784 | 1,784 | 1,784 | 0.0 (0.0%) | 0 |
26 Aug 2019 | JPY | 1,779 | 1,784 | 1,752 | 1,784 | 1,784 | -1 (-0.06%) | 1,100 |
23 Aug 2019 | JPY | 1,785 | 1,785 | 1,785 | 1,785 | 1,785 | 0.0 (0.0%) | 0 |
22 Aug 2019 | JPY | 1,785 | 1,785 | 1,785 | 1,785 | 1,785 | 0.0 (0.0%) | 100 |
21 Aug 2019 | JPY | 1,785 | 1,785 | 1,785 | 1,785 | 1,785 | +1 (+0.06%) | 100 |
20 Aug 2019 | JPY | 1,784 | 1,784 | 1,784 | 1,784 | 1,784 | 0.0 (0.0%) | 0 |
19 Aug 2019 | JPY | 1,784 | 1,784 | 1,784 | 1,784 | 1,784 | 0.0 (0.0%) | 200 |