Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2024 | JPY | 1,569 | 1,588 | 1,569 | 1,588 | 1,588 | +3 (+0.19%) | 1,400 |
17 May 2024 | JPY | 1,572 | 1,618 | 1,572 | 1,585 | 1,585 | +4 (+0.25%) | 1,000 |
16 May 2024 | JPY | 1,581 | 1,581 | 1,578 | 1,581 | 1,581 | +3 (+0.19%) | 1,000 |
15 May 2024 | JPY | 1,565 | 1,592 | 1,565 | 1,578 | 1,578 | +13 (+0.83%) | 1,300 |
14 May 2024 | JPY | 1,540 | 1,565 | 1,538 | 1,565 | 1,565 | -15 (-0.95%) | 3,800 |
13 May 2024 | JPY | 1,689 | 1,716 | 1,500 | 1,580 | 1,580 | -102 (-6.06%) | 9,200 |
10 May 2024 | JPY | 1,715 | 1,715 | 1,682 | 1,682 | 1,682 | -33 (-1.92%) | 800 |
9 May 2024 | JPY | 1,715 | 1,715 | 1,692 | 1,715 | 1,715 | +1 (+0.06%) | 1,400 |
8 May 2024 | JPY | 1,696 | 1,714 | 1,695 | 1,714 | 1,714 | +25 (+1.48%) | 2,400 |
7 May 2024 | JPY | 1,686 | 1,719 | 1,666 | 1,689 | 1,689 | +3 (+0.18%) | 5,100 |
2 May 2024 | JPY | 1,697 | 1,699 | 1,665 | 1,686 | 1,686 | -12 (-0.71%) | 2,500 |
1 May 2024 | JPY | 1,675 | 1,699 | 1,675 | 1,698 | 1,698 | +23 (+1.37%) | 3,500 |
30 Apr 2024 | JPY | 1,696 | 1,710 | 1,674 | 1,675 | 1,675 | -39 (-2.28%) | 1,300 |
26 Apr 2024 | JPY | 1,700 | 1,714 | 1,653 | 1,714 | 1,714 | +13 (+0.76%) | 1,100 |
25 Apr 2024 | JPY | 1,710 | 1,710 | 1,701 | 1,701 | 1,701 | -9 (-0.53%) | 200 |
24 Apr 2024 | JPY | 1,700 | 1,716 | 1,683 | 1,710 | 1,710 | -2 (-0.12%) | 800 |
23 Apr 2024 | JPY | 1,712 | 1,712 | 1,712 | 1,712 | 1,712 | 0.0 (0.0%) | 100 |
22 Apr 2024 | JPY | 1,690 | 1,712 | 1,690 | 1,712 | 1,712 | +22 (+1.30%) | 600 |
19 Apr 2024 | JPY | 1,695 | 1,699 | 1,652 | 1,690 | 1,690 | -23 (-1.34%) | 3,200 |
18 Apr 2024 | JPY | 1,683 | 1,713 | 1,682 | 1,713 | 1,713 | +13 (+0.76%) | 1,700 |
17 Apr 2024 | JPY | 1,735 | 1,735 | 1,700 | 1,700 | 1,700 | -38 (-2.19%) | 2,200 |
16 Apr 2024 | JPY | 1,735 | 1,738 | 1,715 | 1,738 | 1,738 | +23 (+1.34%) | 2,900 |
15 Apr 2024 | JPY | 1,685 | 1,722 | 1,685 | 1,715 | 1,715 | +30 (+1.78%) | 5,500 |
12 Apr 2024 | JPY | 1,685 | 1,689 | 1,671 | 1,685 | 1,685 | 0.0 (0.0%) | 700 |
11 Apr 2024 | JPY | 1,674 | 1,685 | 1,674 | 1,685 | 1,685 | +18 (+1.08%) | 700 |
10 Apr 2024 | JPY | 1,667 | 1,667 | 1,667 | 1,667 | 1,667 | 0.0 (0.0%) | 0 |
9 Apr 2024 | JPY | 1,690 | 1,690 | 1,667 | 1,667 | 1,667 | +3 (+0.18%) | 1,000 |
8 Apr 2024 | JPY | 1,684 | 1,684 | 1,664 | 1,664 | 1,664 | +4 (+0.24%) | 200 |
5 Apr 2024 | JPY | 1,672 | 1,684 | 1,660 | 1,660 | 1,660 | -15 (-0.90%) | 600 |
4 Apr 2024 | JPY | 1,675 | 1,675 | 1,675 | 1,675 | 1,675 | +5 (+0.30%) | 600 |