Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2019 | JPY | 1,845 | 1,845 | 1,845 | 1,845 | 1,845 | 0.0 (0.0%) | 100 |
2 Jul 2019 | JPY | 1,845 | 1,845 | 1,845 | 1,845 | 1,845 | 0.0 (0.0%) | 2,100 |
1 Jul 2019 | JPY | 1,840 | 1,845 | 1,840 | 1,845 | 1,845 | +45 (+2.50%) | 200 |
28 Jun 2019 | JPY | 1,791 | 1,800 | 1,791 | 1,800 | 1,800 | +5 (+0.28%) | 500 |
27 Jun 2019 | JPY | 1,807 | 1,807 | 1,795 | 1,795 | 1,795 | -13 (-0.72%) | 300 |
26 Jun 2019 | JPY | 1,808 | 1,808 | 1,808 | 1,808 | 1,808 | 0.0 (0.0%) | 0 |
25 Jun 2019 | JPY | 1,808 | 1,840 | 1,808 | 1,808 | 1,808 | 0.0 (0.0%) | 400 |
24 Jun 2019 | JPY | 1,808 | 1,808 | 1,808 | 1,808 | 1,808 | 0.0 (0.0%) | 0 |
21 Jun 2019 | JPY | 1,787 | 1,808 | 1,787 | 1,808 | 1,808 | +20 (+1.12%) | 200 |
20 Jun 2019 | JPY | 1,788 | 1,788 | 1,788 | 1,788 | 1,788 | 0.0 (0.0%) | 0 |
19 Jun 2019 | JPY | 1,788 | 1,788 | 1,788 | 1,788 | 1,788 | 0.0 (0.0%) | 0 |
18 Jun 2019 | JPY | 1,788 | 1,788 | 1,788 | 1,788 | 1,788 | -9 (-0.50%) | 100 |
17 Jun 2019 | JPY | 1,801 | 1,801 | 1,797 | 1,797 | 1,797 | -4 (-0.22%) | 500 |
14 Jun 2019 | JPY | 1,801 | 1,801 | 1,801 | 1,801 | 1,801 | 0.0 (0.0%) | 0 |
13 Jun 2019 | JPY | 1,801 | 1,801 | 1,801 | 1,801 | 1,801 | -6 (-0.33%) | 200 |
12 Jun 2019 | JPY | 1,807 | 1,807 | 1,807 | 1,807 | 1,807 | +23 (+1.29%) | 200 |
11 Jun 2019 | JPY | 1,784 | 1,784 | 1,784 | 1,784 | 1,784 | 0.0 (0.0%) | 0 |
10 Jun 2019 | JPY | 1,784 | 1,784 | 1,784 | 1,784 | 1,784 | 0.0 (0.0%) | 0 |
7 Jun 2019 | JPY | 1,810 | 1,810 | 1,778 | 1,784 | 1,784 | -17 (-0.94%) | 600 |
6 Jun 2019 | JPY | 1,801 | 1,801 | 1,801 | 1,801 | 1,801 | +2 (+0.11%) | 100 |
5 Jun 2019 | JPY | 1,799 | 1,799 | 1,799 | 1,799 | 1,799 | 0.0 (0.0%) | 0 |
4 Jun 2019 | JPY | 1,799 | 1,799 | 1,799 | 1,799 | 1,799 | 0.0 (0.0%) | 0 |
3 Jun 2019 | JPY | 1,799 | 1,799 | 1,799 | 1,799 | 1,799 | 0.0 (0.0%) | 0 |
31 May 2019 | JPY | 1,775 | 1,799 | 1,768 | 1,799 | 1,799 | +27 (+1.52%) | 900 |
30 May 2019 | JPY | 1,772 | 1,772 | 1,772 | 1,772 | 1,772 | -1 (-0.06%) | 200 |
29 May 2019 | JPY | 1,773 | 1,773 | 1,773 | 1,773 | 1,773 | -17 (-0.95%) | 300 |
28 May 2019 | JPY | 1,791 | 1,791 | 1,790 | 1,790 | 1,790 | 0.0 (0.0%) | 200 |
27 May 2019 | JPY | 1,790 | 1,790 | 1,790 | 1,790 | 1,790 | 0.0 (0.0%) | 0 |
24 May 2019 | JPY | 1,790 | 1,790 | 1,790 | 1,790 | 1,790 | 0.0 (0.0%) | 0 |
23 May 2019 | JPY | 1,790 | 1,790 | 1,790 | 1,790 | 1,790 | +10 (+0.56%) | 3,400 |