Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2018 | JPY | 1,799 | 1,799 | 1,799 | 1,799 | 1,799 | +4 (+0.22%) | 100 |
16 Nov 2018 | JPY | 1,795 | 1,795 | 1,795 | 1,795 | 1,795 | 0.0 (0.0%) | 0 |
15 Nov 2018 | JPY | 1,795 | 1,795 | 1,795 | 1,795 | 1,795 | 0.0 (0.0%) | 0 |
14 Nov 2018 | JPY | 1,795 | 1,795 | 1,795 | 1,795 | 1,795 | 0.0 (0.0%) | 0 |
13 Nov 2018 | JPY | 1,796 | 1,830 | 1,795 | 1,795 | 1,795 | -5 (-0.28%) | 300 |
12 Nov 2018 | JPY | 1,800 | 1,800 | 1,800 | 1,800 | 1,800 | 0.0 (0.0%) | 0 |
9 Nov 2018 | JPY | 1,800 | 1,800 | 1,800 | 1,800 | 1,800 | 0.0 (0.0%) | 0 |
8 Nov 2018 | JPY | 1,800 | 1,801 | 1,800 | 1,800 | 1,800 | -1 (-0.06%) | 500 |
7 Nov 2018 | JPY | 1,791 | 1,802 | 1,791 | 1,801 | 1,801 | 0.0 (0.0%) | 800 |
6 Nov 2018 | JPY | 1,801 | 1,801 | 1,801 | 1,801 | 1,801 | 0.0 (0.0%) | 0 |
5 Nov 2018 | JPY | 1,801 | 1,801 | 1,801 | 1,801 | 1,801 | 0.0 (0.0%) | 0 |
2 Nov 2018 | JPY | 1,801 | 1,801 | 1,801 | 1,801 | 1,801 | 0.0 (0.0%) | 0 |
1 Nov 2018 | JPY | 1,801 | 1,801 | 1,801 | 1,801 | 1,801 | +10 (+0.56%) | 100 |
31 Oct 2018 | JPY | 1,791 | 1,791 | 1,791 | 1,791 | 1,791 | 0.0 (0.0%) | 0 |
30 Oct 2018 | JPY | 1,791 | 1,791 | 1,791 | 1,791 | 1,791 | 0.0 (0.0%) | 0 |
29 Oct 2018 | JPY | 1,791 | 1,791 | 1,791 | 1,791 | 1,791 | 0.0 (0.0%) | 0 |
26 Oct 2018 | JPY | 1,819 | 1,819 | 1,791 | 1,791 | 1,791 | -21 (-1.16%) | 1,000 |
25 Oct 2018 | JPY | 1,812 | 1,812 | 1,812 | 1,812 | 1,812 | 0.0 (0.0%) | 0 |
24 Oct 2018 | JPY | 1,812 | 1,812 | 1,812 | 1,812 | 1,812 | 0.0 (0.0%) | 200 |
23 Oct 2018 | JPY | 1,820 | 1,820 | 1,812 | 1,812 | 1,812 | 0.0 (0.0%) | 300 |
22 Oct 2018 | JPY | 1,812 | 1,812 | 1,812 | 1,812 | 1,812 | +1 (+0.06%) | 100 |
19 Oct 2018 | JPY | 1,811 | 1,811 | 1,811 | 1,811 | 1,811 | +36 (+2.03%) | 100 |
18 Oct 2018 | JPY | 1,775 | 1,775 | 1,775 | 1,775 | 1,775 | 0.0 (0.0%) | 0 |
17 Oct 2018 | JPY | 1,775 | 1,775 | 1,775 | 1,775 | 1,775 | 0.0 (0.0%) | 0 |
16 Oct 2018 | JPY | 1,775 | 1,775 | 1,775 | 1,775 | 1,775 | 0.0 (0.0%) | 0 |
15 Oct 2018 | JPY | 1,775 | 1,775 | 1,775 | 1,775 | 1,775 | -60 (-3.27%) | 100 |
12 Oct 2018 | JPY | 1,835 | 1,835 | 1,835 | 1,835 | 1,835 | 0.0 (0.0%) | 0 |
11 Oct 2018 | JPY | 1,835 | 1,835 | 1,835 | 1,835 | 1,835 | 0.0 (0.0%) | 0 |
10 Oct 2018 | JPY | 1,835 | 1,835 | 1,835 | 1,835 | 1,835 | 0.0 (0.0%) | 0 |
9 Oct 2018 | JPY | 1,835 | 1,835 | 1,835 | 1,835 | 1,835 | 0.0 (0.0%) | 0 |