Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Oct 2018 | JPY | 1,835 | 1,835 | 1,835 | 1,835 | 1,835 | 0.0 (0.0%) | 0 |
5 Oct 2018 | JPY | 1,836 | 1,836 | 1,835 | 1,835 | 1,835 | +5 (+0.27%) | 1,300 |
4 Oct 2018 | JPY | 1,830 | 1,830 | 1,830 | 1,830 | 1,830 | 0.0 (0.0%) | 0 |
3 Oct 2018 | JPY | 1,830 | 1,830 | 1,830 | 1,830 | 1,830 | 0.0 (0.0%) | 0 |
2 Oct 2018 | JPY | 1,830 | 1,830 | 1,830 | 1,830 | 1,830 | 0.0 (0.0%) | 0 |
1 Oct 2018 | JPY | 1,830 | 1,830 | 1,830 | 1,830 | 1,830 | 0.0 (0.0%) | 0 |
28 Sep 2018 | JPY | 1,830 | 1,830 | 1,830 | 1,830 | 1,830 | 0.0 (0.0%) | 0 |
27 Sep 2018 | JPY | 1,830 | 1,830 | 1,830 | 1,830 | 1,830 | 0.0 (0.0%) | 0 |
26 Sep 2018 | JPY | 1,830 | 1,830 | 1,830 | 1,830 | 1,830 | 0.0 (0.0%) | 0 |
25 Sep 2018 | JPY | 1,830 | 1,830 | 1,830 | 1,830 | 1,830 | 0.0 (0.0%) | 0 |
24 Sep 2018 | JPY | 1,830 | 1,830 | 1,830 | 1,830 | 1,830 | 0.0 (0.0%) | 0 |
21 Sep 2018 | JPY | 1,830 | 1,830 | 1,830 | 1,830 | 1,830 | 0.0 (0.0%) | 0 |
20 Sep 2018 | JPY | 1,830 | 1,830 | 1,819 | 1,830 | 1,830 | 0.0 (0.0%) | 900 |
19 Sep 2018 | JPY | 1,830 | 1,830 | 1,830 | 1,830 | 1,830 | +27 (+1.50%) | 200 |
18 Sep 2018 | JPY | 1,803 | 1,803 | 1,803 | 1,803 | 1,803 | +22 (+1.24%) | 400 |
17 Sep 2018 | JPY | 1,781 | 1,781 | 1,781 | 1,781 | 1,781 | 0.0 (0.0%) | 0 |
14 Sep 2018 | JPY | 1,781 | 1,781 | 1,781 | 1,781 | 1,781 | 0.0 (0.0%) | 0 |
13 Sep 2018 | JPY | 1,781 | 1,781 | 1,781 | 1,781 | 1,781 | 0.0 (0.0%) | 100 |
12 Sep 2018 | JPY | 1,790 | 1,800 | 1,781 | 1,781 | 1,781 | -30 (-1.66%) | 500 |
11 Sep 2018 | JPY | 1,811 | 1,811 | 1,811 | 1,811 | 1,811 | 0.0 (0.0%) | 0 |
10 Sep 2018 | JPY | 1,811 | 1,811 | 1,811 | 1,811 | 1,811 | 0.0 (0.0%) | 0 |
7 Sep 2018 | JPY | 1,811 | 1,811 | 1,811 | 1,811 | 1,811 | -5 (-0.28%) | 100 |
6 Sep 2018 | JPY | 1,816 | 1,816 | 1,816 | 1,816 | 1,816 | 0.0 (0.0%) | 0 |
5 Sep 2018 | JPY | 1,803 | 1,816 | 1,801 | 1,816 | 1,816 | +15 (+0.83%) | 700 |
4 Sep 2018 | JPY | 1,801 | 1,801 | 1,801 | 1,801 | 1,801 | -14 (-0.77%) | 100 |
3 Sep 2018 | JPY | 1,815 | 1,815 | 1,815 | 1,815 | 1,815 | 0.0 (0.0%) | 0 |
31 Aug 2018 | JPY | 1,815 | 1,815 | 1,815 | 1,815 | 1,815 | 0.0 (0.0%) | 0 |
30 Aug 2018 | JPY | 1,790 | 1,816 | 1,790 | 1,815 | 1,815 | +34 (+1.91%) | 500 |
29 Aug 2018 | JPY | 1,781 | 1,781 | 1,781 | 1,781 | 1,781 | 0.0 (0.0%) | 100 |
28 Aug 2018 | JPY | 1,781 | 1,781 | 1,781 | 1,781 | 1,781 | +1 (+0.06%) | 300 |