Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2018 | JPY | 1,785 | 1,785 | 1,780 | 1,780 | 1,780 | +18 (+1.02%) | 300 |
24 Aug 2018 | JPY | 1,762 | 1,762 | 1,762 | 1,762 | 1,762 | 0.0 (0.0%) | 0 |
23 Aug 2018 | JPY | 1,762 | 1,762 | 1,762 | 1,762 | 1,762 | 0.0 (0.0%) | 0 |
22 Aug 2018 | JPY | 1,762 | 1,762 | 1,762 | 1,762 | 1,762 | 0.0 (0.0%) | 0 |
21 Aug 2018 | JPY | 1,802 | 1,802 | 1,762 | 1,762 | 1,762 | 0.0 (0.0%) | 500 |
20 Aug 2018 | JPY | 1,762 | 1,762 | 1,762 | 1,762 | 1,762 | 0.0 (0.0%) | 0 |
17 Aug 2018 | JPY | 1,760 | 1,790 | 1,760 | 1,762 | 1,762 | +12 (+0.69%) | 1,000 |
16 Aug 2018 | JPY | 1,742 | 1,761 | 1,741 | 1,750 | 1,750 | +9 (+0.52%) | 600 |
15 Aug 2018 | JPY | 1,849 | 1,849 | 1,741 | 1,741 | 1,741 | +8 (+0.46%) | 900 |
14 Aug 2018 | JPY | 1,779 | 1,779 | 1,732 | 1,733 | 1,733 | -1 (-0.06%) | 400 |
13 Aug 2018 | JPY | 1,752 | 1,752 | 1,734 | 1,734 | 1,734 | +31 (+1.82%) | 900 |
10 Aug 2018 | JPY | 1,703 | 1,703 | 1,703 | 1,703 | 1,703 | 0.0 (0.0%) | 0 |
9 Aug 2018 | JPY | 1,703 | 1,703 | 1,703 | 1,703 | 1,703 | 0.0 (0.0%) | 0 |
8 Aug 2018 | JPY | 1,703 | 1,703 | 1,703 | 1,703 | 1,703 | 0.0 (0.0%) | 0 |
7 Aug 2018 | JPY | 1,703 | 1,703 | 1,703 | 1,703 | 1,703 | 0.0 (0.0%) | 0 |
6 Aug 2018 | JPY | 1,703 | 1,703 | 1,703 | 1,703 | 1,703 | 0.0 (0.0%) | 0 |
3 Aug 2018 | JPY | 1,750 | 1,773 | 1,703 | 1,703 | 1,703 | -47 (-2.69%) | 2,100 |
2 Aug 2018 | JPY | 1,750 | 1,750 | 1,750 | 1,750 | 1,750 | -26 (-1.46%) | 100 |
1 Aug 2018 | JPY | 1,782 | 1,782 | 1,743 | 1,776 | 1,776 | -6 (-0.34%) | 1,500 |
31 Jul 2018 | JPY | 1,794 | 1,794 | 1,782 | 1,782 | 1,782 | -8 (-0.45%) | 900 |
30 Jul 2018 | JPY | 1,790 | 1,790 | 1,790 | 1,790 | 1,790 | 0.0 (0.0%) | 0 |
27 Jul 2018 | JPY | 1,790 | 1,790 | 1,790 | 1,790 | 1,790 | 0.0 (0.0%) | 0 |
26 Jul 2018 | JPY | 1,790 | 1,790 | 1,790 | 1,790 | 1,790 | +10 (+0.56%) | 1,200 |
25 Jul 2018 | JPY | 1,780 | 1,780 | 1,780 | 1,780 | 1,780 | 0.0 (0.0%) | 0 |
24 Jul 2018 | JPY | 1,780 | 1,780 | 1,780 | 1,780 | 1,780 | +1 (+0.06%) | 700 |
23 Jul 2018 | JPY | 1,779 | 1,779 | 1,779 | 1,779 | 1,779 | 0.0 (0.0%) | 0 |
20 Jul 2018 | JPY | 1,778 | 1,800 | 1,778 | 1,779 | 1,779 | +1 (+0.06%) | 1,500 |
19 Jul 2018 | JPY | 1,778 | 1,779 | 1,778 | 1,778 | 1,778 | +3 (+0.17%) | 900 |
18 Jul 2018 | JPY | 1,775 | 1,775 | 1,775 | 1,775 | 1,775 | 0.0 (0.0%) | 0 |
17 Jul 2018 | JPY | 1,762 | 1,793 | 1,762 | 1,775 | 1,775 | +15 (+0.85%) | 1,100 |