Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2018 | JPY | 1,760 | 1,760 | 1,760 | 1,760 | 1,760 | 0.0 (0.0%) | 0 |
13 Jul 2018 | JPY | 1,793 | 1,793 | 1,760 | 1,760 | 1,760 | +7 (+0.40%) | 200 |
12 Jul 2018 | JPY | 1,778 | 1,778 | 1,752 | 1,753 | 1,753 | -25 (-1.41%) | 1,500 |
11 Jul 2018 | JPY | 1,794 | 1,794 | 1,778 | 1,778 | 1,778 | +12 (+0.68%) | 700 |
10 Jul 2018 | JPY | 1,759 | 1,766 | 1,759 | 1,766 | 1,766 | -9 (-0.51%) | 300 |
9 Jul 2018 | JPY | 1,820 | 1,960 | 1,772 | 1,775 | 1,775 | +41 (+2.36%) | 7,000 |
6 Jul 2018 | JPY | 1,734 | 1,734 | 1,734 | 1,734 | 1,734 | 0.0 (0.0%) | 0 |
5 Jul 2018 | JPY | 1,734 | 1,734 | 1,734 | 1,734 | 1,734 | 0.0 (0.0%) | 0 |
4 Jul 2018 | JPY | 1,734 | 1,734 | 1,734 | 1,734 | 1,734 | 0.0 (0.0%) | 0 |
3 Jul 2018 | JPY | 1,735 | 1,735 | 1,734 | 1,734 | 1,734 | +4 (+0.23%) | 600 |
2 Jul 2018 | JPY | 1,735 | 1,735 | 1,730 | 1,730 | 1,730 | +9 (+0.52%) | 600 |
29 Jun 2018 | JPY | 1,721 | 1,721 | 1,721 | 1,721 | 1,721 | 0.0 (0.0%) | 0 |
28 Jun 2018 | JPY | 1,760 | 1,760 | 1,721 | 1,721 | 1,721 | -79 (-4.39%) | 700 |
27 Jun 2018 | JPY | 1,800 | 1,800 | 1,800 | 1,800 | 1,800 | 0.0 (0.0%) | 0 |
26 Jun 2018 | JPY | 1,802 | 1,802 | 1,800 | 1,800 | 1,800 | -6 (-0.33%) | 400 |
25 Jun 2018 | JPY | 1,808 | 1,838 | 1,806 | 1,806 | 1,806 | -43 (-2.33%) | 400 |
22 Jun 2018 | JPY | 1,849 | 1,849 | 1,849 | 1,849 | 1,849 | 0.0 (0.0%) | 0 |
21 Jun 2018 | JPY | 1,849 | 1,849 | 1,849 | 1,849 | 1,849 | 0.0 (0.0%) | 0 |
20 Jun 2018 | JPY | 1,850 | 1,850 | 1,849 | 1,849 | 1,849 | -3 (-0.16%) | 400 |
19 Jun 2018 | JPY | 1,852 | 1,852 | 1,852 | 1,852 | 1,852 | -28 (-1.49%) | 100 |
18 Jun 2018 | JPY | 1,880 | 1,880 | 1,880 | 1,880 | 1,880 | 0.0 (0.0%) | 0 |
15 Jun 2018 | JPY | 1,880 | 1,880 | 1,880 | 1,880 | 1,880 | 0.0 (0.0%) | 0 |
14 Jun 2018 | JPY | 1,880 | 1,880 | 1,880 | 1,880 | 1,880 | 0.0 (0.0%) | 100 |
13 Jun 2018 | JPY | 1,880 | 1,880 | 1,880 | 1,880 | 1,880 | +1 (+0.05%) | 100 |
12 Jun 2018 | JPY | 1,884 | 1,884 | 1,879 | 1,879 | 1,879 | +28 (+1.51%) | 800 |
11 Jun 2018 | JPY | 1,851 | 1,851 | 1,851 | 1,851 | 1,851 | 0.0 (0.0%) | 0 |
8 Jun 2018 | JPY | 1,851 | 1,851 | 1,851 | 1,851 | 1,851 | 0.0 (0.0%) | 0 |
7 Jun 2018 | JPY | 1,851 | 1,851 | 1,851 | 1,851 | 1,851 | 0.0 (0.0%) | 0 |
6 Jun 2018 | JPY | 1,851 | 1,851 | 1,851 | 1,851 | 1,851 | 0.0 (0.0%) | 0 |
5 Jun 2018 | JPY | 1,870 | 1,870 | 1,851 | 1,851 | 1,851 | -19 (-1.02%) | 1,000 |