Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2024 | JPY | 1,667 | 1,670 | 1,667 | 1,670 | 1,670 | -14 (-0.83%) | 400 |
2 Apr 2024 | JPY | 1,662 | 1,684 | 1,662 | 1,684 | 1,684 | +12 (+0.72%) | 1,200 |
1 Apr 2024 | JPY | 1,637 | 1,678 | 1,637 | 1,672 | 1,672 | +17 (+1.03%) | 2,100 |
29 Mar 2024 | JPY | 1,658 | 1,658 | 1,655 | 1,655 | 1,655 | -3 (-0.18%) | 900 |
28 Mar 2024 | JPY | 1,634 | 1,698 | 1,634 | 1,658 | 1,658 | -16 (-0.96%) | 600 |
27 Mar 2024 | JPY | 1,698 | 1,698 | 1,674 | 1,674 | 1,674 | -24 (-1.41%) | 1,800 |
26 Mar 2024 | JPY | 1,699 | 1,699 | 1,685 | 1,698 | 1,698 | +18 (+1.07%) | 600 |
25 Mar 2024 | JPY | 1,695 | 1,700 | 1,680 | 1,680 | 1,680 | 0.0 (0.0%) | 2,400 |
22 Mar 2024 | JPY | 1,688 | 1,690 | 1,680 | 1,680 | 1,680 | +11 (+0.66%) | 1,200 |
21 Mar 2024 | JPY | 1,685 | 1,685 | 1,669 | 1,669 | 1,669 | -1 (-0.06%) | 1,100 |
19 Mar 2024 | JPY | 1,620 | 1,670 | 1,616 | 1,670 | 1,670 | +55 (+3.41%) | 5,800 |
18 Mar 2024 | JPY | 1,638 | 1,645 | 1,615 | 1,615 | 1,615 | -15 (-0.92%) | 800 |
15 Mar 2024 | JPY | 1,630 | 1,630 | 1,630 | 1,630 | 1,630 | 0.0 (0.0%) | 500 |
14 Mar 2024 | JPY | 1,612 | 1,630 | 1,612 | 1,630 | 1,630 | +18 (+1.12%) | 400 |
13 Mar 2024 | JPY | 1,638 | 1,638 | 1,612 | 1,612 | 1,612 | +11 (+0.69%) | 700 |
12 Mar 2024 | JPY | 1,616 | 1,616 | 1,601 | 1,601 | 1,601 | -16 (-0.99%) | 600 |
11 Mar 2024 | JPY | 1,625 | 1,626 | 1,600 | 1,617 | 1,617 | -10 (-0.61%) | 2,100 |
8 Mar 2024 | JPY | 1,639 | 1,639 | 1,627 | 1,627 | 1,627 | 0.0 (0.0%) | 2,100 |
7 Mar 2024 | JPY | 1,627 | 1,630 | 1,627 | 1,627 | 1,627 | +2 (+0.12%) | 1,800 |
6 Mar 2024 | JPY | 1,640 | 1,640 | 1,625 | 1,625 | 1,625 | -15 (-0.91%) | 1,000 |
5 Mar 2024 | JPY | 1,640 | 1,640 | 1,640 | 1,640 | 1,640 | 0.0 (0.0%) | 300 |
4 Mar 2024 | JPY | 1,646 | 1,646 | 1,640 | 1,640 | 1,640 | +2 (+0.12%) | 800 |
1 Mar 2024 | JPY | 1,675 | 1,675 | 1,638 | 1,638 | 1,638 | -15 (-0.91%) | 2,400 |
29 Feb 2024 | JPY | 1,675 | 1,675 | 1,652 | 1,653 | 1,653 | -15 (-0.90%) | 2,000 |
28 Feb 2024 | JPY | 1,650 | 1,669 | 1,635 | 1,668 | 1,668 | +18 (+1.09%) | 1,900 |
27 Feb 2024 | JPY | 1,635 | 1,650 | 1,635 | 1,650 | 1,650 | +20 (+1.23%) | 600 |
26 Feb 2024 | JPY | 1,625 | 1,630 | 1,620 | 1,630 | 1,630 | +30 (+1.88%) | 3,700 |
22 Feb 2024 | JPY | 1,610 | 1,610 | 1,600 | 1,600 | 1,600 | -7 (-0.44%) | 1,000 |
21 Feb 2024 | JPY | 1,604 | 1,624 | 1,604 | 1,607 | 1,607 | -8 (-0.50%) | 400 |
20 Feb 2024 | JPY | 1,615 | 1,625 | 1,615 | 1,615 | 1,615 | 0.0 (0.0%) | 2,000 |