Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jun 2018 | JPY | 1,870 | 1,870 | 1,870 | 1,870 | 1,870 | 0.0 (0.0%) | 0 |
1 Jun 2018 | JPY | 1,870 | 1,870 | 1,870 | 1,870 | 1,870 | 0.0 (0.0%) | 0 |
31 May 2018 | JPY | 1,877 | 1,877 | 1,870 | 1,870 | 1,870 | +46 (+2.52%) | 300 |
30 May 2018 | JPY | 1,824 | 1,824 | 1,824 | 1,824 | 1,824 | 0.0 (0.0%) | 0 |
29 May 2018 | JPY | 1,824 | 1,824 | 1,824 | 1,824 | 1,824 | 0.0 (0.0%) | 0 |
28 May 2018 | JPY | 1,824 | 1,824 | 1,824 | 1,824 | 1,824 | 0.0 (0.0%) | 0 |
25 May 2018 | JPY | 1,824 | 1,824 | 1,824 | 1,824 | 1,824 | 0.0 (0.0%) | 0 |
24 May 2018 | JPY | 1,834 | 1,836 | 1,824 | 1,824 | 1,824 | -10 (-0.55%) | 300 |
23 May 2018 | JPY | 1,855 | 1,855 | 1,834 | 1,834 | 1,834 | -21 (-1.13%) | 200 |
22 May 2018 | JPY | 1,830 | 1,855 | 1,830 | 1,855 | 1,855 | -5 (-0.27%) | 400 |
21 May 2018 | JPY | 1,860 | 1,860 | 1,845 | 1,860 | 1,860 | 0.0 (0.0%) | 700 |
18 May 2018 | JPY | 1,860 | 1,860 | 1,860 | 1,860 | 1,860 | 0.0 (0.0%) | 0 |
17 May 2018 | JPY | 1,860 | 1,860 | 1,860 | 1,860 | 1,860 | 0.0 (0.0%) | 0 |
16 May 2018 | JPY | 1,861 | 1,863 | 1,860 | 1,860 | 1,860 | 0.0 (0.0%) | 1,600 |
15 May 2018 | JPY | 1,860 | 1,870 | 1,860 | 1,860 | 1,860 | +1 (+0.05%) | 1,300 |
14 May 2018 | JPY | 1,854 | 1,860 | 1,853 | 1,859 | 1,859 | +4 (+0.22%) | 1,800 |
11 May 2018 | JPY | 1,840 | 1,855 | 1,835 | 1,855 | 1,855 | +20 (+1.09%) | 1,400 |
10 May 2018 | JPY | 1,840 | 1,840 | 1,834 | 1,835 | 1,835 | -1 (-0.05%) | 1,400 |
9 May 2018 | JPY | 1,815 | 1,836 | 1,815 | 1,836 | 1,836 | +36 (+2%) | 800 |
8 May 2018 | JPY | 1,797 | 1,800 | 1,797 | 1,800 | 1,800 | +30 (+1.69%) | 800 |
7 May 2018 | JPY | 1,766 | 1,770 | 1,752 | 1,770 | 1,770 | +44 (+2.55%) | 800 |
4 May 2018 | JPY | 1,726 | 1,726 | 1,726 | 1,726 | 1,726 | 0.0 (0.0%) | 0 |
3 May 2018 | JPY | 1,726 | 1,726 | 1,726 | 1,726 | 1,726 | 0.0 (0.0%) | 0 |
2 May 2018 | JPY | 1,726 | 1,726 | 1,726 | 1,726 | 1,726 | 0.0 (0.0%) | 0 |
1 May 2018 | JPY | 1,726 | 1,726 | 1,726 | 1,726 | 1,726 | 0.0 (0.0%) | 200 |
30 Apr 2018 | JPY | 1,726 | 1,726 | 1,726 | 1,726 | 1,726 | 0.0 (0.0%) | 0 |
27 Apr 2018 | JPY | 1,726 | 1,726 | 1,726 | 1,726 | 1,726 | 0.0 (0.0%) | 0 |
26 Apr 2018 | JPY | 1,726 | 1,740 | 1,726 | 1,726 | 1,726 | -30 (-1.71%) | 800 |
25 Apr 2018 | JPY | 1,756 | 1,756 | 1,756 | 1,756 | 1,756 | 0.0 (0.0%) | 0 |
24 Apr 2018 | JPY | 1,756 | 1,756 | 1,756 | 1,756 | 1,756 | 0.0 (0.0%) | 0 |