Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2018 | JPY | 1,756 | 1,756 | 1,756 | 1,756 | 1,756 | 0.0 (0.0%) | 0 |
20 Apr 2018 | JPY | 1,756 | 1,756 | 1,756 | 1,756 | 1,756 | 0.0 (0.0%) | 0 |
19 Apr 2018 | JPY | 1,756 | 1,756 | 1,756 | 1,756 | 1,756 | 0.0 (0.0%) | 0 |
18 Apr 2018 | JPY | 1,756 | 1,756 | 1,756 | 1,756 | 1,756 | 0.0 (0.0%) | 0 |
17 Apr 2018 | JPY | 1,756 | 1,756 | 1,756 | 1,756 | 1,756 | 0.0 (0.0%) | 0 |
16 Apr 2018 | JPY | 1,760 | 1,761 | 1,756 | 1,756 | 1,756 | +3 (+0.17%) | 900 |
13 Apr 2018 | JPY | 1,753 | 1,753 | 1,753 | 1,753 | 1,753 | 0.0 (0.0%) | 0 |
12 Apr 2018 | JPY | 1,753 | 1,753 | 1,753 | 1,753 | 1,753 | 0.0 (0.0%) | 0 |
11 Apr 2018 | JPY | 1,753 | 1,755 | 1,753 | 1,753 | 1,753 | +2 (+0.11%) | 500 |
10 Apr 2018 | JPY | 1,772 | 1,772 | 1,751 | 1,751 | 1,751 | +19 (+1.10%) | 400 |
9 Apr 2018 | JPY | 1,732 | 1,732 | 1,732 | 1,732 | 1,732 | 0.0 (0.0%) | 0 |
6 Apr 2018 | JPY | 1,733 | 1,733 | 1,731 | 1,732 | 1,732 | +1 (+0.06%) | 600 |
5 Apr 2018 | JPY | 1,730 | 1,731 | 1,730 | 1,731 | 1,731 | +2 (+0.12%) | 700 |
4 Apr 2018 | JPY | 1,729 | 1,729 | 1,728 | 1,729 | 1,729 | 0.0 (0.0%) | 1,200 |
3 Apr 2018 | JPY | 1,679 | 1,729 | 1,679 | 1,729 | 1,729 | +64 (+3.84%) | 1,300 |
2 Apr 2018 | JPY | 1,665 | 1,665 | 1,665 | 1,665 | 1,665 | 0.0 (0.0%) | 0 |
30 Mar 2018 | JPY | 1,665 | 1,665 | 1,665 | 1,665 | 1,665 | 0.0 (0.0%) | 0 |
29 Mar 2018 | JPY | 1,665 | 1,665 | 1,665 | 1,665 | 1,665 | 0.0 (0.0%) | 0 |
28 Mar 2018 | JPY | 1,672 | 1,674 | 1,604 | 1,665 | 1,665 | -31 (-1.83%) | 2,900 |
27 Mar 2018 | JPY | 1,696 | 1,696 | 1,696 | 1,696 | 1,696 | 0.0 (0.0%) | 0 |
26 Mar 2018 | JPY | 1,697 | 1,697 | 1,696 | 1,696 | 1,696 | -5 (-0.29%) | 200 |
23 Mar 2018 | JPY | 1,773 | 1,773 | 1,671 | 1,701 | 1,701 | -75 (-4.22%) | 3,000 |
22 Mar 2018 | JPY | 1,776 | 1,776 | 1,776 | 1,776 | 1,776 | 0.0 (0.0%) | 0 |
21 Mar 2018 | JPY | 1,776 | 1,776 | 1,776 | 1,776 | 1,776 | 0.0 (0.0%) | 0 |
20 Mar 2018 | JPY | 1,776 | 1,776 | 1,776 | 1,776 | 1,776 | 0.0 (0.0%) | 0 |
19 Mar 2018 | JPY | 1,776 | 1,776 | 1,776 | 1,776 | 1,776 | 0.0 (0.0%) | 300 |
16 Mar 2018 | JPY | 1,776 | 1,776 | 1,776 | 1,776 | 1,776 | 0.0 (0.0%) | 0 |
15 Mar 2018 | JPY | 1,776 | 1,776 | 1,776 | 1,776 | 1,776 | -24 (-1.33%) | 400 |
14 Mar 2018 | JPY | 1,776 | 1,800 | 1,776 | 1,800 | 1,800 | +25 (+1.41%) | 300 |
13 Mar 2018 | JPY | 1,775 | 1,775 | 1,775 | 1,775 | 1,775 | 0.0 (0.0%) | 0 |