Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2018 | JPY | 1,775 | 1,775 | 1,775 | 1,775 | 1,775 | 0.0 (0.0%) | 0 |
9 Mar 2018 | JPY | 1,790 | 1,790 | 1,775 | 1,775 | 1,775 | -11 (-0.62%) | 500 |
8 Mar 2018 | JPY | 1,786 | 1,786 | 1,786 | 1,786 | 1,786 | 0.0 (0.0%) | 0 |
7 Mar 2018 | JPY | 1,786 | 1,786 | 1,786 | 1,786 | 1,786 | +11 (+0.62%) | 300 |
6 Mar 2018 | JPY | 1,773 | 1,780 | 1,773 | 1,775 | 1,775 | +3 (+0.17%) | 800 |
5 Mar 2018 | JPY | 1,847 | 1,847 | 1,772 | 1,772 | 1,772 | -75 (-4.06%) | 800 |
2 Mar 2018 | JPY | 1,841 | 1,849 | 1,822 | 1,847 | 1,847 | -3 (-0.16%) | 1,200 |
1 Mar 2018 | JPY | 1,850 | 1,850 | 1,850 | 1,850 | 1,850 | 0.0 (0.0%) | 0 |
28 Feb 2018 | JPY | 1,865 | 1,865 | 1,850 | 1,850 | 1,850 | -16 (-0.86%) | 700 |
27 Feb 2018 | JPY | 1,866 | 1,866 | 1,866 | 1,866 | 1,866 | 0.0 (0.0%) | 0 |
26 Feb 2018 | JPY | 1,866 | 1,866 | 1,866 | 1,866 | 1,866 | +6 (+0.32%) | 300 |
23 Feb 2018 | JPY | 1,849 | 1,870 | 1,849 | 1,860 | 1,860 | +22 (+1.20%) | 1,100 |
22 Feb 2018 | JPY | 1,855 | 1,864 | 1,837 | 1,838 | 1,838 | -17 (-0.92%) | 1,500 |
21 Feb 2018 | JPY | 1,860 | 1,860 | 1,855 | 1,855 | 1,855 | -7 (-0.38%) | 800 |
20 Feb 2018 | JPY | 1,866 | 1,866 | 1,850 | 1,862 | 1,862 | -18 (-0.96%) | 1,100 |
19 Feb 2018 | JPY | 1,851 | 1,880 | 1,851 | 1,880 | 1,880 | +39 (+2.12%) | 1,300 |
16 Feb 2018 | JPY | 1,900 | 1,900 | 1,835 | 1,841 | 1,841 | -34 (-1.81%) | 1,800 |
15 Feb 2018 | JPY | 1,850 | 1,875 | 1,849 | 1,875 | 1,875 | +63 (+3.48%) | 1,000 |
14 Feb 2018 | JPY | 1,909 | 1,909 | 1,811 | 1,812 | 1,812 | -58 (-3.10%) | 2,300 |
13 Feb 2018 | JPY | 1,910 | 1,910 | 1,850 | 1,870 | 1,870 | -50 (-2.60%) | 3,000 |
12 Feb 2018 | JPY | 1,920 | 1,920 | 1,920 | 1,920 | 1,920 | 0.0 (0.0%) | 0 |
9 Feb 2018 | JPY | 1,827 | 1,931 | 1,827 | 1,920 | 1,920 | -10 (-0.52%) | 2,900 |
8 Feb 2018 | JPY | 1,934 | 1,938 | 1,920 | 1,930 | 1,930 | -5 (-0.26%) | 900 |
7 Feb 2018 | JPY | 1,910 | 1,945 | 1,880 | 1,935 | 1,935 | +120 (+6.61%) | 3,000 |
6 Feb 2018 | JPY | 1,852 | 1,900 | 1,780 | 1,815 | 1,815 | -192 (-9.57%) | 12,800 |
5 Feb 2018 | JPY | 2,061 | 2,062 | 1,985 | 2,007 | 2,007 | -85 (-4.06%) | 10,000 |
2 Feb 2018 | JPY | 2,100 | 2,120 | 2,090 | 2,092 | 2,092 | -54 (-2.52%) | 9,900 |
1 Feb 2018 | JPY | 2,160 | 2,170 | 2,116 | 2,146 | 2,146 | -13 (-0.60%) | 5,300 |
31 Jan 2018 | JPY | 2,160 | 2,165 | 2,150 | 2,159 | 2,159 | -3 (-0.14%) | 4,700 |
30 Jan 2018 | JPY | 2,140 | 2,200 | 2,133 | 2,162 | 2,162 | +26 (+1.22%) | 12,200 |