Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jan 2018 | JPY | 2,124 | 2,145 | 2,121 | 2,136 | 2,136 | +49 (+2.35%) | 6,200 |
26 Jan 2018 | JPY | 2,119 | 2,119 | 2,084 | 2,087 | 2,087 | -22 (-1.04%) | 3,600 |
25 Jan 2018 | JPY | 2,128 | 2,128 | 2,105 | 2,109 | 2,109 | -8 (-0.38%) | 5,200 |
24 Jan 2018 | JPY | 2,100 | 2,128 | 2,100 | 2,117 | 2,117 | +15 (+0.71%) | 7,500 |
23 Jan 2018 | JPY | 2,120 | 2,167 | 2,076 | 2,102 | 2,102 | -168 (-7.40%) | 38,500 |
22 Jan 2018 | JPY | 2,300 | 2,304 | 2,170 | 2,270 | 2,270 | +200 (+9.66%) | 71,900 |
19 Jan 2018 | JPY | 2,068 | 2,080 | 2,050 | 2,070 | 2,070 | +26 (+1.27%) | 4,500 |
18 Jan 2018 | JPY | 2,030 | 2,057 | 2,030 | 2,044 | 2,044 | +18 (+0.89%) | 1,600 |
17 Jan 2018 | JPY | 2,037 | 2,037 | 2,026 | 2,026 | 2,026 | -4 (-0.20%) | 400 |
16 Jan 2018 | JPY | 2,031 | 2,031 | 2,030 | 2,030 | 2,030 | -10 (-0.49%) | 1,300 |
15 Jan 2018 | JPY | 2,099 | 2,109 | 2,032 | 2,040 | 2,040 | -49 (-2.35%) | 7,500 |
12 Jan 2018 | JPY | 2,058 | 2,099 | 2,058 | 2,089 | 2,089 | +33 (+1.61%) | 7,800 |
11 Jan 2018 | JPY | 2,060 | 2,075 | 2,056 | 2,056 | 2,056 | +6 (+0.29%) | 7,600 |
10 Jan 2018 | JPY | 2,027 | 2,070 | 2,027 | 2,050 | 2,050 | +15 (+0.74%) | 2,900 |
9 Jan 2018 | JPY | 2,035 | 2,035 | 2,035 | 2,035 | 2,035 | 0.0 (0.0%) | 0 |
8 Jan 2018 | JPY | 2,035 | 2,035 | 2,035 | 2,035 | 2,035 | 0.0 (0.0%) | 0 |
5 Jan 2018 | JPY | 2,002 | 2,035 | 2,002 | 2,035 | 2,035 | +34 (+1.70%) | 1,900 |
4 Jan 2018 | JPY | 2,040 | 2,040 | 1,998 | 2,001 | 2,001 | -16 (-0.79%) | 1,000 |
3 Jan 2018 | JPY | 2,017 | 2,017 | 2,017 | 2,017 | 2,017 | 0.0 (0.0%) | 0 |
2 Jan 2018 | JPY | 2,017 | 2,017 | 2,017 | 2,017 | 2,017 | 0.0 (0.0%) | 0 |
1 Jan 2018 | JPY | 2,017 | 2,017 | 2,017 | 2,017 | 2,017 | 0.0 (0.0%) | 0 |
29 Dec 2017 | JPY | 2,040 | 2,040 | 2,005 | 2,017 | 2,017 | -22 (-1.08%) | 2,500 |
28 Dec 2017 | JPY | 2,039 | 2,039 | 2,039 | 2,039 | 2,039 | 0.0 (0.0%) | 0 |
27 Dec 2017 | JPY | 2,039 | 2,039 | 2,039 | 2,039 | 2,039 | +7 (+0.34%) | 200 |
26 Dec 2017 | JPY | 2,030 | 2,032 | 2,023 | 2,032 | 2,032 | +2 (+0.10%) | 1,300 |
25 Dec 2017 | JPY | 2,040 | 2,050 | 2,028 | 2,030 | 2,030 | +2 (+0.10%) | 2,200 |
22 Dec 2017 | JPY | 2,010 | 2,044 | 2,010 | 2,028 | 2,028 | +18 (+0.90%) | 1,300 |
21 Dec 2017 | JPY | 2,021 | 2,021 | 2,010 | 2,010 | 2,010 | -19 (-0.94%) | 2,200 |
20 Dec 2017 | JPY | 2,061 | 2,061 | 2,028 | 2,029 | 2,029 | -41 (-1.98%) | 4,000 |
19 Dec 2017 | JPY | 2,133 | 2,133 | 2,070 | 2,070 | 2,070 | 0.0 (0.0%) | 4,700 |