Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 2017 | JPY | 1,944 | 1,944 | 1,910 | 1,921 | 1,921 | -2 (-0.10%) | 1,200 |
3 Nov 2017 | JPY | 1,923 | 1,923 | 1,923 | 1,923 | 1,923 | 0.0 (0.0%) | 0 |
2 Nov 2017 | JPY | 1,910 | 1,923 | 1,910 | 1,923 | 1,923 | -27 (-1.38%) | 1,500 |
1 Nov 2017 | JPY | 1,950 | 1,950 | 1,936 | 1,950 | 1,950 | +13 (+0.67%) | 1,100 |
31 Oct 2017 | JPY | 1,934 | 1,937 | 1,927 | 1,937 | 1,937 | +18 (+0.94%) | 1,200 |
30 Oct 2017 | JPY | 1,920 | 1,920 | 1,919 | 1,919 | 1,919 | +9 (+0.47%) | 800 |
27 Oct 2017 | JPY | 1,900 | 1,910 | 1,900 | 1,910 | 1,910 | +11 (+0.58%) | 300 |
26 Oct 2017 | JPY | 1,920 | 1,920 | 1,899 | 1,899 | 1,899 | -21 (-1.09%) | 700 |
25 Oct 2017 | JPY | 1,920 | 1,920 | 1,920 | 1,920 | 1,920 | 0.0 (0.0%) | 0 |
24 Oct 2017 | JPY | 1,921 | 1,921 | 1,920 | 1,920 | 1,920 | +21 (+1.11%) | 300 |
23 Oct 2017 | JPY | 1,922 | 1,922 | 1,898 | 1,899 | 1,899 | -45 (-2.31%) | 2,200 |
20 Oct 2017 | JPY | 1,961 | 1,962 | 1,941 | 1,944 | 1,944 | -15 (-0.77%) | 1,900 |
19 Oct 2017 | JPY | 1,951 | 1,967 | 1,951 | 1,959 | 1,959 | +14 (+0.72%) | 2,600 |
18 Oct 2017 | JPY | 1,930 | 1,978 | 1,930 | 1,945 | 1,945 | +30 (+1.57%) | 7,600 |
17 Oct 2017 | JPY | 1,899 | 1,915 | 1,899 | 1,915 | 1,915 | +20 (+1.06%) | 2,700 |
16 Oct 2017 | JPY | 1,886 | 1,895 | 1,886 | 1,895 | 1,895 | +10 (+0.53%) | 800 |
13 Oct 2017 | JPY | 1,894 | 1,894 | 1,885 | 1,885 | 1,885 | +4 (+0.21%) | 500 |
12 Oct 2017 | JPY | 1,897 | 1,897 | 1,881 | 1,881 | 1,881 | -8 (-0.42%) | 300 |
11 Oct 2017 | JPY | 1,912 | 1,912 | 1,888 | 1,889 | 1,889 | +3 (+0.16%) | 1,200 |
10 Oct 2017 | JPY | 1,880 | 1,886 | 1,880 | 1,886 | 1,886 | +6 (+0.32%) | 600 |
9 Oct 2017 | JPY | 1,880 | 1,880 | 1,880 | 1,880 | 1,880 | 0.0 (0.0%) | 0 |
6 Oct 2017 | JPY | 1,899 | 1,899 | 1,880 | 1,880 | 1,880 | 0.0 (0.0%) | 800 |
5 Oct 2017 | JPY | 1,880 | 1,880 | 1,880 | 1,880 | 1,880 | +4 (+0.21%) | 700 |
4 Oct 2017 | JPY | 1,904 | 1,904 | 1,876 | 1,876 | 1,876 | -4 (-0.21%) | 1,600 |
3 Oct 2017 | JPY | 1,870 | 1,880 | 1,869 | 1,880 | 1,880 | +1 (+0.05%) | 1,100 |
2 Oct 2017 | JPY | 1,888 | 1,888 | 1,879 | 1,879 | 1,879 | +29 (+1.57%) | 300 |
29 Sep 2017 | JPY | 1,840 | 1,850 | 1,840 | 1,850 | 1,850 | +7 (+0.38%) | 1,200 |
28 Sep 2017 | JPY | 1,856 | 1,860 | 1,840 | 1,843 | 1,843 | -13 (-0.70%) | 1,700 |
27 Sep 2017 | JPY | 1,880 | 1,880 | 1,856 | 1,856 | 1,856 | -16,844 (-90.07%) | 400 |
27 Sep 2017 |
|
|||||||
26 Sep 2017 | JPY | 1,850 | 1,870 | 1,840 | 1,870 | 1,870 | +20 (+1.08%) | 170 |