| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 2017 | JPY | 1,850 | 1,870 | 1,850 | 1,850 | 1,850 | -10 (-0.54%) | 1,900 |
| 22 Sep 2017 | JPY | 1,870 | 1,890 | 1,860 | 1,860 | 1,860 | -30 (-1.59%) | 2,700 |
| 21 Sep 2017 | JPY | 1,900 | 1,920 | 1,880 | 1,890 | 1,890 | 0.0 (0.0%) | 1,900 |
| 20 Sep 2017 | JPY | 1,910 | 1,910 | 1,890 | 1,890 | 1,890 | -20 (-1.05%) | 1,400 |
| 19 Sep 2017 | JPY | 1,930 | 1,950 | 1,900 | 1,910 | 1,910 | -10 (-0.52%) | 3,400 |
| 18 Sep 2017 | JPY | 1,920 | 1,920 | 1,920 | 1,920 | 1,920 | 0.0 (0.0%) | 0 |
| 15 Sep 2017 | JPY | 1,890 | 1,960 | 1,880 | 1,920 | 1,920 | +10 (+0.52%) | 5,800 |
| 14 Sep 2017 | JPY | 1,850 | 1,910 | 1,850 | 1,910 | 1,910 | +70 (+3.80%) | 3,200 |
| 13 Sep 2017 | JPY | 1,850 | 1,850 | 1,840 | 1,840 | 1,840 | -10 (-0.54%) | 1,000 |
| 12 Sep 2017 | JPY | 1,840 | 1,860 | 1,830 | 1,850 | 1,850 | +20 (+1.09%) | 2,500 |
| 11 Sep 2017 | JPY | 1,830 | 1,840 | 1,820 | 1,830 | 1,830 | 0.0 (0.0%) | 1,700 |
| 8 Sep 2017 | JPY | 1,840 | 1,840 | 1,830 | 1,830 | 1,830 | -20 (-1.08%) | 1,200 |
| 7 Sep 2017 | JPY | 1,840 | 1,860 | 1,830 | 1,850 | 1,850 | +30 (+1.65%) | 1,700 |
| 6 Sep 2017 | JPY | 1,840 | 1,840 | 1,790 | 1,820 | 1,820 | -30 (-1.62%) | 2,500 |
| 5 Sep 2017 | JPY | 1,910 | 1,920 | 1,830 | 1,850 | 1,850 | -80 (-4.15%) | 9,600 |
| 4 Sep 2017 | JPY | 1,820 | 2,210 | 1,820 | 1,930 | 1,930 | +130 (+7.22%) | 45,600 |
| 1 Sep 2017 | JPY | 1,800 | 1,800 | 1,800 | 1,800 | 1,800 | 0.0 (0.0%) | 200 |
| 31 Aug 2017 | JPY | 1,810 | 1,810 | 1,800 | 1,800 | 1,800 | +20 (+1.12%) | 400 |
| 30 Aug 2017 | JPY | 1,800 | 1,800 | 1,780 | 1,780 | 1,780 | -20 (-1.11%) | 1,000 |
| 29 Aug 2017 | JPY | 1,800 | 1,810 | 1,800 | 1,800 | 1,800 | 0.0 (0.0%) | 500 |
| 28 Aug 2017 | JPY | 1,780 | 1,800 | 1,780 | 1,800 | 1,800 | +20 (+1.12%) | 200 |
| 25 Aug 2017 | JPY | 1,780 | 1,780 | 1,780 | 1,780 | 1,780 | 0.0 (0.0%) | 200 |
| 24 Aug 2017 | JPY | 1,780 | 1,780 | 1,780 | 1,780 | 1,780 | +10 (+0.56%) | 100 |
| 23 Aug 2017 | JPY | 1,780 | 1,800 | 1,770 | 1,770 | 1,770 | -20 (-1.12%) | 900 |
| 22 Aug 2017 | JPY | 1,800 | 1,800 | 1,790 | 1,790 | 1,790 | 0.0 (0.0%) | 1,100 |
| 21 Aug 2017 | JPY | 1,790 | 1,790 | 1,790 | 1,790 | 1,790 | -10 (-0.56%) | 100 |
| 18 Aug 2017 | JPY | 1,850 | 1,850 | 1,800 | 1,800 | 1,800 | -10 (-0.55%) | 500 |
| 17 Aug 2017 | JPY | 1,820 | 1,860 | 1,810 | 1,810 | 1,810 | -10 (-0.55%) | 700 |
| 16 Aug 2017 | JPY | 1,820 | 1,820 | 1,820 | 1,820 | 1,820 | 0.0 (0.0%) | 0 |
| 15 Aug 2017 | JPY | 1,810 | 1,870 | 1,810 | 1,820 | 1,820 | +10 (+0.55%) | 1,100 |
