Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 2017 | JPY | 1,850 | 1,850 | 1,800 | 1,810 | 1,810 | -40 (-2.16%) | 1,500 |
11 Aug 2017 | JPY | 1,850 | 1,850 | 1,850 | 1,850 | 1,850 | 0.0 (0.0%) | 0 |
10 Aug 2017 | JPY | 1,860 | 1,860 | 1,830 | 1,850 | 1,850 | +20 (+1.09%) | 1,200 |
9 Aug 2017 | JPY | 1,870 | 1,870 | 1,800 | 1,830 | 1,830 | -110 (-5.67%) | 7,000 |
8 Aug 2017 | JPY | 1,930 | 1,940 | 1,860 | 1,940 | 1,940 | 0.0 (0.0%) | 3,200 |
7 Aug 2017 | JPY | 1,960 | 1,970 | 1,940 | 1,940 | 1,940 | -10 (-0.51%) | 4,400 |
4 Aug 2017 | JPY | 1,980 | 1,980 | 1,930 | 1,950 | 1,950 | -70 (-3.47%) | 4,800 |
3 Aug 2017 | JPY | 2,000 | 2,040 | 1,970 | 2,020 | 2,020 | +50 (+2.54%) | 6,800 |
2 Aug 2017 | JPY | 1,960 | 2,020 | 1,960 | 1,970 | 1,970 | +60 (+3.14%) | 7,800 |
1 Aug 2017 | JPY | 2,080 | 2,400 | 1,910 | 1,910 | 1,910 | -40 (-2.05%) | 115,300 |
31 Jul 2017 | JPY | 1,900 | 1,950 | 1,860 | 1,950 | 1,950 | +120 (+6.56%) | 25,500 |
28 Jul 2017 | JPY | 1,820 | 1,830 | 1,820 | 1,830 | 1,830 | 0.0 (0.0%) | 900 |
27 Jul 2017 | JPY | 1,850 | 1,850 | 1,830 | 1,830 | 1,830 | 0.0 (0.0%) | 900 |
26 Jul 2017 | JPY | 1,820 | 1,870 | 1,820 | 1,830 | 1,830 | +10 (+0.55%) | 2,700 |
25 Jul 2017 | JPY | 1,810 | 1,820 | 1,800 | 1,820 | 1,820 | +10 (+0.55%) | 900 |
24 Jul 2017 | JPY | 1,790 | 1,820 | 1,790 | 1,810 | 1,810 | +20 (+1.12%) | 1,100 |
21 Jul 2017 | JPY | 1,770 | 1,800 | 1,770 | 1,790 | 1,790 | +40 (+2.29%) | 1,500 |
20 Jul 2017 | JPY | 1,760 | 1,760 | 1,740 | 1,750 | 1,750 | -30 (-1.69%) | 3,500 |
19 Jul 2017 | JPY | 1,830 | 1,830 | 1,780 | 1,780 | 1,780 | -20 (-1.11%) | 1,400 |
18 Jul 2017 | JPY | 1,830 | 1,830 | 1,800 | 1,800 | 1,800 | -30 (-1.64%) | 1,700 |
17 Jul 2017 | JPY | 1,830 | 1,830 | 1,830 | 1,830 | 1,830 | 0.0 (0.0%) | 0 |
14 Jul 2017 | JPY | 1,830 | 1,870 | 1,820 | 1,830 | 1,830 | -10 (-0.54%) | 1,600 |
13 Jul 2017 | JPY | 1,800 | 1,890 | 1,800 | 1,840 | 1,840 | +60 (+3.37%) | 8,200 |
12 Jul 2017 | JPY | 1,770 | 1,800 | 1,770 | 1,780 | 1,780 | +20 (+1.14%) | 2,100 |
11 Jul 2017 | JPY | 1,800 | 1,800 | 1,760 | 1,760 | 1,760 | -40 (-2.22%) | 2,900 |
10 Jul 2017 | JPY | 1,840 | 1,840 | 1,800 | 1,800 | 1,800 | -20 (-1.10%) | 3,100 |
7 Jul 2017 | JPY | 1,820 | 1,830 | 1,810 | 1,820 | 1,820 | -20 (-1.09%) | 3,400 |
6 Jul 2017 | JPY | 1,970 | 2,000 | 1,840 | 1,840 | 1,840 | -30 (-1.60%) | 22,200 |
5 Jul 2017 | JPY | 1,790 | 1,880 | 1,790 | 1,870 | 1,870 | +80 (+4.47%) | 7,200 |
4 Jul 2017 | JPY | 1,850 | 1,850 | 1,780 | 1,790 | 1,790 | -50 (-2.72%) | 8,600 |