Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2017 | JPY | 1,720 | 1,860 | 1,720 | 1,840 | 1,840 | +130 (+7.60%) | 15,600 |
30 Jun 2017 | JPY | 1,700 | 1,710 | 1,700 | 1,710 | 1,710 | -10 (-0.58%) | 800 |
29 Jun 2017 | JPY | 1,690 | 1,720 | 1,680 | 1,720 | 1,720 | +10 (+0.58%) | 1,500 |
28 Jun 2017 | JPY | 1,710 | 1,710 | 1,700 | 1,710 | 1,710 | 0.0 (0.0%) | 900 |
27 Jun 2017 | JPY | 1,710 | 1,710 | 1,710 | 1,710 | 1,710 | 0.0 (0.0%) | 200 |
26 Jun 2017 | JPY | 1,700 | 1,710 | 1,700 | 1,710 | 1,710 | 0.0 (0.0%) | 800 |
23 Jun 2017 | JPY | 1,710 | 1,730 | 1,700 | 1,710 | 1,710 | 0.0 (0.0%) | 4,100 |
22 Jun 2017 | JPY | 1,700 | 1,720 | 1,700 | 1,710 | 1,710 | +30 (+1.79%) | 1,400 |
21 Jun 2017 | JPY | 1,700 | 1,700 | 1,680 | 1,680 | 1,680 | 0.0 (0.0%) | 1,900 |
20 Jun 2017 | JPY | 1,690 | 1,690 | 1,670 | 1,680 | 1,680 | -10 (-0.59%) | 1,800 |
19 Jun 2017 | JPY | 1,690 | 1,690 | 1,670 | 1,690 | 1,690 | -10 (-0.59%) | 2,500 |
16 Jun 2017 | JPY | 1,690 | 1,700 | 1,690 | 1,700 | 1,700 | -30 (-1.73%) | 1,900 |
15 Jun 2017 | JPY | 1,700 | 1,730 | 1,680 | 1,730 | 1,730 | +20 (+1.17%) | 2,500 |
14 Jun 2017 | JPY | 1,700 | 1,720 | 1,700 | 1,710 | 1,710 | +30 (+1.79%) | 1,100 |
13 Jun 2017 | JPY | 1,690 | 1,700 | 1,670 | 1,680 | 1,680 | -10 (-0.59%) | 3,200 |
12 Jun 2017 | JPY | 1,720 | 1,720 | 1,690 | 1,690 | 1,690 | -50 (-2.87%) | 4,300 |
9 Jun 2017 | JPY | 1,800 | 1,800 | 1,720 | 1,740 | 1,740 | -30 (-1.69%) | 5,100 |
8 Jun 2017 | JPY | 1,830 | 1,830 | 1,770 | 1,770 | 1,770 | -60 (-3.28%) | 5,800 |
7 Jun 2017 | JPY | 1,830 | 1,850 | 1,820 | 1,830 | 1,830 | +10 (+0.55%) | 2,300 |
6 Jun 2017 | JPY | 1,870 | 1,870 | 1,790 | 1,820 | 1,820 | -70 (-3.70%) | 7,200 |
5 Jun 2017 | JPY | 1,900 | 1,900 | 1,850 | 1,890 | 1,890 | -50 (-2.58%) | 10,400 |
2 Jun 2017 | JPY | 2,090 | 2,090 | 1,930 | 1,940 | 1,940 | -230 (-10.60%) | 32,800 |
1 Jun 2017 | JPY | 2,400 | 2,580 | 2,130 | 2,170 | 2,170 | +170 (+8.50%) | 181,900 |
31 May 2017 | JPY | 1,550 | 2,000 | 1,540 | 2,000 | 2,000 | +500 (+33.33%) | 84,300 |
30 May 2017 | JPY | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | -10 (-0.66%) | 100 |
29 May 2017 | JPY | 1,510 | 1,510 | 1,510 | 1,510 | 1,510 | 0.0 (0.0%) | 0 |
26 May 2017 | JPY | 1,510 | 1,510 | 1,510 | 1,510 | 1,510 | 0.0 (0.0%) | 400 |
25 May 2017 | JPY | 1,500 | 1,510 | 1,500 | 1,510 | 1,510 | +20 (+1.34%) | 300 |
24 May 2017 | JPY | 1,490 | 1,490 | 1,490 | 1,490 | 1,490 | 0.0 (0.0%) | 100 |
23 May 2017 | JPY | 1,500 | 1,500 | 1,490 | 1,490 | 1,490 | -10 (-0.67%) | 500 |