Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2017 | JPY | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | -20 (-1.32%) | 200 |
19 May 2017 | JPY | 1,520 | 1,520 | 1,520 | 1,520 | 1,520 | 0.0 (0.0%) | 0 |
18 May 2017 | JPY | 1,520 | 1,520 | 1,520 | 1,520 | 1,520 | 0.0 (0.0%) | 700 |
17 May 2017 | JPY | 1,520 | 1,520 | 1,520 | 1,520 | 1,520 | 0.0 (0.0%) | 100 |
16 May 2017 | JPY | 1,520 | 1,520 | 1,520 | 1,520 | 1,520 | 0.0 (0.0%) | 500 |
15 May 2017 | JPY | 1,520 | 1,520 | 1,520 | 1,520 | 1,520 | 0.0 (0.0%) | 700 |
12 May 2017 | JPY | 1,520 | 1,520 | 1,520 | 1,520 | 1,520 | +30 (+2.01%) | 400 |
11 May 2017 | JPY | 1,520 | 1,520 | 1,490 | 1,490 | 1,490 | -30 (-1.97%) | 500 |
10 May 2017 | JPY | 1,520 | 1,520 | 1,520 | 1,520 | 1,520 | +10 (+0.66%) | 300 |
9 May 2017 | JPY | 1,510 | 1,510 | 1,510 | 1,510 | 1,510 | 0.0 (0.0%) | 100 |
8 May 2017 | JPY | 1,510 | 1,510 | 1,510 | 1,510 | 1,510 | 0.0 (0.0%) | 0 |
2 May 2017 | JPY | 1,510 | 1,510 | 1,510 | 1,510 | 1,510 | 0.0 (0.0%) | 100 |
1 May 2017 | JPY | 1,500 | 1,510 | 1,490 | 1,510 | 1,510 | +60 (+4.14%) | 600 |
28 Apr 2017 | JPY | 1,460 | 1,470 | 1,440 | 1,450 | 1,450 | -40 (-2.68%) | 800 |
27 Apr 2017 | JPY | 1,490 | 1,490 | 1,490 | 1,490 | 1,490 | 0.0 (0.0%) | 200 |
26 Apr 2017 | JPY | 1,490 | 1,490 | 1,490 | 1,490 | 1,490 | 0.0 (0.0%) | 200 |
25 Apr 2017 | JPY | 1,490 | 1,490 | 1,490 | 1,490 | 1,490 | 0.0 (0.0%) | 0 |
24 Apr 2017 | JPY | 1,490 | 1,490 | 1,490 | 1,490 | 1,490 | 0.0 (0.0%) | 500 |
21 Apr 2017 | JPY | 1,490 | 1,490 | 1,490 | 1,490 | 1,490 | 0.0 (0.0%) | 0 |
20 Apr 2017 | JPY | 1,490 | 1,500 | 1,490 | 1,490 | 1,490 | 0.0 (0.0%) | 900 |
19 Apr 2017 | JPY | 1,490 | 1,490 | 1,490 | 1,490 | 1,490 | +50 (+3.47%) | 100 |
18 Apr 2017 | JPY | 1,440 | 1,440 | 1,440 | 1,440 | 1,440 | 0.0 (0.0%) | 100 |
17 Apr 2017 | JPY | 1,440 | 1,440 | 1,440 | 1,440 | 1,440 | +20 (+1.41%) | 300 |
14 Apr 2017 | JPY | 1,420 | 1,420 | 1,420 | 1,420 | 1,420 | 0.0 (0.0%) | 800 |
13 Apr 2017 | JPY | 1,410 | 1,420 | 1,410 | 1,420 | 1,420 | +10 (+0.71%) | 300 |
12 Apr 2017 | JPY | 1,400 | 1,430 | 1,400 | 1,410 | 1,410 | -20 (-1.40%) | 1,200 |
11 Apr 2017 | JPY | 1,450 | 1,480 | 1,400 | 1,430 | 1,430 | -50 (-3.38%) | 3,600 |
10 Apr 2017 | JPY | 1,480 | 1,480 | 1,480 | 1,480 | 1,480 | +40 (+2.78%) | 300 |
7 Apr 2017 | JPY | 1,420 | 1,440 | 1,410 | 1,440 | 1,440 | 0.0 (0.0%) | 700 |
6 Apr 2017 | JPY | 1,440 | 1,440 | 1,420 | 1,440 | 1,440 | 0.0 (0.0%) | 1,000 |