Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2024 | JPY | 1,592 | 1,616 | 1,592 | 1,615 | 1,615 | +23 (+1.44%) | 3,200 |
16 Feb 2024 | JPY | 1,587 | 1,604 | 1,565 | 1,592 | 1,592 | +40 (+2.58%) | 2,800 |
15 Feb 2024 | JPY | 1,568 | 1,571 | 1,551 | 1,552 | 1,552 | +5 (+0.32%) | 3,600 |
14 Feb 2024 | JPY | 1,698 | 1,698 | 1,547 | 1,547 | 1,547 | -124 (-7.42%) | 17,400 |
13 Feb 2024 | JPY | 1,669 | 1,702 | 1,594 | 1,671 | 1,671 | -29 (-1.71%) | 18,300 |
9 Feb 2024 | JPY | 1,652 | 1,702 | 1,612 | 1,700 | 1,700 | +47 (+2.84%) | 15,000 |
8 Feb 2024 | JPY | 1,624 | 1,653 | 1,571 | 1,653 | 1,653 | +48 (+2.99%) | 18,000 |
7 Feb 2024 | JPY | 1,600 | 1,605 | 1,570 | 1,605 | 1,605 | +20 (+1.26%) | 4,500 |
6 Feb 2024 | JPY | 1,581 | 1,605 | 1,550 | 1,585 | 1,585 | -10 (-0.63%) | 16,000 |
5 Feb 2024 | JPY | 1,620 | 1,620 | 1,568 | 1,595 | 1,595 | +32 (+2.05%) | 18,400 |
2 Feb 2024 | JPY | 1,565 | 1,575 | 1,555 | 1,563 | 1,563 | -2 (-0.13%) | 2,700 |
1 Feb 2024 | JPY | 1,565 | 1,565 | 1,557 | 1,565 | 1,565 | +5 (+0.32%) | 1,000 |
31 Jan 2024 | JPY | 1,545 | 1,560 | 1,545 | 1,560 | 1,560 | +15 (+0.97%) | 1,900 |
30 Jan 2024 | JPY | 1,547 | 1,563 | 1,544 | 1,545 | 1,545 | -19 (-1.21%) | 1,600 |
29 Jan 2024 | JPY | 1,559 | 1,567 | 1,552 | 1,564 | 1,564 | +5 (+0.32%) | 3,300 |
26 Jan 2024 | JPY | 1,550 | 1,559 | 1,546 | 1,559 | 1,559 | +9 (+0.58%) | 800 |
25 Jan 2024 | JPY | 1,559 | 1,559 | 1,546 | 1,550 | 1,550 | -7 (-0.45%) | 1,800 |
24 Jan 2024 | JPY | 1,552 | 1,563 | 1,545 | 1,557 | 1,557 | +5 (+0.32%) | 1,400 |
23 Jan 2024 | JPY | 1,557 | 1,581 | 1,547 | 1,552 | 1,552 | -5 (-0.32%) | 3,700 |
22 Jan 2024 | JPY | 1,535 | 1,557 | 1,535 | 1,557 | 1,557 | +12 (+0.78%) | 3,300 |
19 Jan 2024 | JPY | 1,544 | 1,569 | 1,544 | 1,545 | 1,545 | +8 (+0.52%) | 5,500 |
18 Jan 2024 | JPY | 1,546 | 1,557 | 1,530 | 1,537 | 1,537 | -3 (-0.19%) | 3,700 |
17 Jan 2024 | JPY | 1,542 | 1,542 | 1,538 | 1,540 | 1,540 | -2 (-0.13%) | 2,600 |
16 Jan 2024 | JPY | 1,521 | 1,549 | 1,521 | 1,542 | 1,542 | +21 (+1.38%) | 2,800 |
15 Jan 2024 | JPY | 1,521 | 1,521 | 1,521 | 1,521 | 1,521 | 0.0 (0.0%) | 600 |
12 Jan 2024 | JPY | 1,526 | 1,533 | 1,507 | 1,521 | 1,521 | -5 (-0.33%) | 4,600 |
11 Jan 2024 | JPY | 1,539 | 1,542 | 1,526 | 1,526 | 1,526 | -13 (-0.84%) | 1,600 |
10 Jan 2024 | JPY | 1,530 | 1,539 | 1,530 | 1,539 | 1,539 | +9 (+0.59%) | 200 |
9 Jan 2024 | JPY | 1,535 | 1,549 | 1,530 | 1,530 | 1,530 | -1 (-0.07%) | 3,800 |
5 Jan 2024 | JPY | 1,535 | 1,544 | 1,521 | 1,531 | 1,531 | -4 (-0.26%) | 4,100 |