| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2017 | JPY | 1,440 | 1,440 | 1,440 | 1,440 | 1,440 | 0.0 (0.0%) | 0 |
| 4 Apr 2017 | JPY | 1,480 | 1,480 | 1,440 | 1,440 | 1,440 | -20 (-1.37%) | 800 |
| 3 Apr 2017 | JPY | 1,460 | 1,460 | 1,460 | 1,460 | 1,460 | 0.0 (0.0%) | 0 |
| 31 Mar 2017 | JPY | 1,430 | 1,460 | 1,430 | 1,460 | 1,460 | 0.0 (0.0%) | 900 |
| 30 Mar 2017 | JPY | 1,460 | 1,460 | 1,460 | 1,460 | 1,460 | 0.0 (0.0%) | 0 |
| 29 Mar 2017 | JPY | 1,470 | 1,470 | 1,440 | 1,460 | 1,460 | +10 (+0.69%) | 700 |
| 28 Mar 2017 | JPY | 1,430 | 1,450 | 1,430 | 1,450 | 1,450 | -30 (-2.03%) | 700 |
| 27 Mar 2017 | JPY | 1,480 | 1,480 | 1,480 | 1,480 | 1,480 | 0.0 (0.0%) | 300 |
| 24 Mar 2017 | JPY | 1,490 | 1,490 | 1,460 | 1,480 | 1,480 | 0.0 (0.0%) | 2,200 |
| 23 Mar 2017 | JPY | 1,480 | 1,480 | 1,480 | 1,480 | 1,480 | 0.0 (0.0%) | 0 |
| 22 Mar 2017 | JPY | 1,480 | 1,490 | 1,480 | 1,480 | 1,480 | -10 (-0.67%) | 700 |
| 21 Mar 2017 | JPY | 1,480 | 1,490 | 1,480 | 1,490 | 1,490 | -20 (-1.32%) | 600 |
| 17 Mar 2017 | JPY | 1,520 | 1,520 | 1,500 | 1,510 | 1,510 | -10 (-0.66%) | 1,300 |
| 16 Mar 2017 | JPY | 1,530 | 1,530 | 1,520 | 1,520 | 1,520 | 0.0 (0.0%) | 300 |
| 15 Mar 2017 | JPY | 1,530 | 1,530 | 1,520 | 1,520 | 1,520 | -10 (-0.65%) | 500 |
| 14 Mar 2017 | JPY | 1,540 | 1,540 | 1,530 | 1,530 | 1,530 | -20 (-1.29%) | 500 |
| 13 Mar 2017 | JPY | 1,540 | 1,550 | 1,530 | 1,550 | 1,550 | +10 (+0.65%) | 400 |
| 10 Mar 2017 | JPY | 1,540 | 1,540 | 1,530 | 1,540 | 1,540 | +10 (+0.65%) | 400 |
| 9 Mar 2017 | JPY | 1,530 | 1,530 | 1,530 | 1,530 | 1,530 | 0.0 (0.0%) | 0 |
| 8 Mar 2017 | JPY | 1,530 | 1,530 | 1,530 | 1,530 | 1,530 | -10 (-0.65%) | 600 |
| 7 Mar 2017 | JPY | 1,530 | 1,540 | 1,530 | 1,540 | 1,540 | +10 (+0.65%) | 1,500 |
| 6 Mar 2017 | JPY | 1,530 | 1,530 | 1,520 | 1,530 | 1,530 | -10 (-0.65%) | 500 |
| 3 Mar 2017 | JPY | 1,520 | 1,540 | 1,520 | 1,540 | 1,540 | -20 (-1.28%) | 1,800 |
| 2 Mar 2017 | JPY | 1,590 | 1,590 | 1,530 | 1,560 | 1,560 | -20 (-1.27%) | 2,900 |
| 1 Mar 2017 | JPY | 1,570 | 1,580 | 1,570 | 1,580 | 1,580 | -20 (-1.25%) | 200 |
| 28 Feb 2017 | JPY | 1,600 | 1,600 | 1,600 | 1,600 | 1,600 | +30 (+1.91%) | 700 |
| 27 Feb 2017 | JPY | 1,590 | 1,590 | 1,570 | 1,570 | 1,570 | -10 (-0.63%) | 500 |
| 24 Feb 2017 | JPY | 1,580 | 1,580 | 1,580 | 1,580 | 1,580 | -10 (-0.63%) | 200 |
| 23 Feb 2017 | JPY | 1,590 | 1,590 | 1,570 | 1,590 | 1,590 | +10 (+0.63%) | 900 |
| 22 Feb 2017 | JPY | 1,600 | 1,600 | 1,580 | 1,580 | 1,580 | -20 (-1.25%) | 700 |
