Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2017 | JPY | 1,610 | 1,610 | 1,600 | 1,600 | 1,600 | -20 (-1.23%) | 400 |
20 Feb 2017 | JPY | 1,620 | 1,620 | 1,620 | 1,620 | 1,620 | 0.0 (0.0%) | 0 |
17 Feb 2017 | JPY | 1,630 | 1,630 | 1,620 | 1,620 | 1,620 | -10 (-0.61%) | 600 |
16 Feb 2017 | JPY | 1,640 | 1,640 | 1,630 | 1,630 | 1,630 | -10 (-0.61%) | 300 |
15 Feb 2017 | JPY | 1,640 | 1,640 | 1,640 | 1,640 | 1,640 | 0.0 (0.0%) | 600 |
14 Feb 2017 | JPY | 1,640 | 1,640 | 1,640 | 1,640 | 1,640 | +30 (+1.86%) | 100 |
13 Feb 2017 | JPY | 1,590 | 1,640 | 1,590 | 1,610 | 1,610 | -60 (-3.59%) | 2,300 |
10 Feb 2017 | JPY | 1,700 | 1,700 | 1,660 | 1,670 | 1,670 | 0.0 (0.0%) | 2,600 |
9 Feb 2017 | JPY | 1,660 | 1,700 | 1,660 | 1,670 | 1,670 | +10 (+0.60%) | 3,700 |
8 Feb 2017 | JPY | 1,660 | 1,720 | 1,660 | 1,660 | 1,660 | +10 (+0.61%) | 3,500 |
7 Feb 2017 | JPY | 1,650 | 1,650 | 1,650 | 1,650 | 1,650 | +20 (+1.23%) | 1,000 |
6 Feb 2017 | JPY | 1,630 | 1,630 | 1,630 | 1,630 | 1,630 | +20 (+1.24%) | 300 |
3 Feb 2017 | JPY | 1,620 | 1,630 | 1,610 | 1,610 | 1,610 | -10 (-0.62%) | 1,100 |
2 Feb 2017 | JPY | 1,620 | 1,620 | 1,620 | 1,620 | 1,620 | 0.0 (0.0%) | 400 |
1 Feb 2017 | JPY | 1,640 | 1,640 | 1,620 | 1,620 | 1,620 | -40 (-2.41%) | 1,400 |
31 Jan 2017 | JPY | 1,660 | 1,660 | 1,660 | 1,660 | 1,660 | +10 (+0.61%) | 100 |
30 Jan 2017 | JPY | 1,650 | 1,650 | 1,650 | 1,650 | 1,650 | -10 (-0.60%) | 200 |
27 Jan 2017 | JPY | 1,680 | 1,680 | 1,660 | 1,660 | 1,660 | -10 (-0.60%) | 1,600 |
26 Jan 2017 | JPY | 1,670 | 1,680 | 1,670 | 1,670 | 1,670 | +10 (+0.60%) | 700 |
25 Jan 2017 | JPY | 1,680 | 1,680 | 1,650 | 1,660 | 1,660 | +10 (+0.61%) | 900 |
24 Jan 2017 | JPY | 1,680 | 1,680 | 1,650 | 1,650 | 1,650 | -30 (-1.79%) | 1,700 |
23 Jan 2017 | JPY | 1,690 | 1,690 | 1,670 | 1,680 | 1,680 | -10 (-0.59%) | 2,300 |
20 Jan 2017 | JPY | 1,750 | 1,770 | 1,690 | 1,690 | 1,690 | -50 (-2.87%) | 3,100 |
19 Jan 2017 | JPY | 1,710 | 1,740 | 1,710 | 1,740 | 1,740 | +30 (+1.75%) | 1,000 |
18 Jan 2017 | JPY | 1,710 | 1,740 | 1,670 | 1,710 | 1,710 | 0.0 (0.0%) | 1,200 |
17 Jan 2017 | JPY | 1,690 | 1,720 | 1,660 | 1,710 | 1,710 | +10 (+0.59%) | 2,000 |
16 Jan 2017 | JPY | 1,770 | 1,770 | 1,700 | 1,700 | 1,700 | -90 (-5.03%) | 12,700 |
13 Jan 2017 | JPY | 1,830 | 1,930 | 1,780 | 1,790 | 1,790 | +60 (+3.47%) | 39,500 |
12 Jan 2017 | JPY | 1,740 | 1,740 | 1,690 | 1,730 | 1,730 | -10 (-0.57%) | 4,500 |
11 Jan 2017 | JPY | 1,680 | 1,760 | 1,650 | 1,740 | 1,740 | +100 (+6.10%) | 6,000 |