Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2017 | JPY | 1,680 | 1,760 | 1,650 | 1,740 | 1,740 | +100 (+6.10%) | 6,000 |
10 Jan 2017 | JPY | 1,680 | 1,680 | 1,640 | 1,640 | 1,640 | -10 (-0.61%) | 1,300 |
6 Jan 2017 | JPY | 1,630 | 1,650 | 1,630 | 1,650 | 1,650 | 0.0 (0.0%) | 200 |
5 Jan 2017 | JPY | 1,650 | 1,650 | 1,650 | 1,650 | 1,650 | 0.0 (0.0%) | 100 |
4 Jan 2017 | JPY | 1,640 | 1,700 | 1,620 | 1,650 | 1,650 | +10 (+0.61%) | 1,700 |
30 Dec 2016 | JPY | 1,640 | 1,640 | 1,640 | 1,640 | 1,640 | +20 (+1.23%) | 100 |
29 Dec 2016 | JPY | 1,640 | 1,640 | 1,600 | 1,620 | 1,620 | 0.0 (0.0%) | 600 |
28 Dec 2016 | JPY | 1,620 | 1,620 | 1,620 | 1,620 | 1,620 | -10 (-0.61%) | 200 |
27 Dec 2016 | JPY | 1,620 | 1,630 | 1,620 | 1,630 | 1,630 | +10 (+0.62%) | 900 |
26 Dec 2016 | JPY | 1,660 | 1,660 | 1,620 | 1,620 | 1,620 | +30 (+1.89%) | 700 |
22 Dec 2016 | JPY | 1,590 | 1,590 | 1,580 | 1,590 | 1,590 | 0.0 (0.0%) | 900 |
21 Dec 2016 | JPY | 1,610 | 1,620 | 1,590 | 1,590 | 1,590 | -20 (-1.24%) | 900 |
20 Dec 2016 | JPY | 1,620 | 1,620 | 1,610 | 1,610 | 1,610 | -10 (-0.62%) | 1,600 |
19 Dec 2016 | JPY | 1,600 | 1,650 | 1,600 | 1,620 | 1,620 | 0.0 (0.0%) | 2,800 |
16 Dec 2016 | JPY | 1,630 | 1,630 | 1,620 | 1,620 | 1,620 | -10 (-0.61%) | 600 |
15 Dec 2016 | JPY | 1,630 | 1,630 | 1,630 | 1,630 | 1,630 | 0.0 (0.0%) | 800 |
14 Dec 2016 | JPY | 1,630 | 1,640 | 1,620 | 1,630 | 1,630 | 0.0 (0.0%) | 1,300 |
13 Dec 2016 | JPY | 1,640 | 1,650 | 1,630 | 1,630 | 1,630 | 0.0 (0.0%) | 900 |
12 Dec 2016 | JPY | 1,630 | 1,630 | 1,620 | 1,630 | 1,630 | -10 (-0.61%) | 1,000 |
9 Dec 2016 | JPY | 1,640 | 1,640 | 1,640 | 1,640 | 1,640 | 0.0 (0.0%) | 200 |
8 Dec 2016 | JPY | 1,640 | 1,640 | 1,600 | 1,640 | 1,640 | +10 (+0.61%) | 700 |
7 Dec 2016 | JPY | 1,650 | 1,650 | 1,590 | 1,630 | 1,630 | 0.0 (0.0%) | 1,100 |
6 Dec 2016 | JPY | 1,600 | 1,660 | 1,600 | 1,630 | 1,630 | +40 (+2.52%) | 1,400 |
5 Dec 2016 | JPY | 1,590 | 1,620 | 1,590 | 1,590 | 1,590 | +10 (+0.63%) | 1,600 |
2 Dec 2016 | JPY | 1,610 | 1,610 | 1,580 | 1,580 | 1,580 | -40 (-2.47%) | 3,000 |
1 Dec 2016 | JPY | 1,590 | 1,620 | 1,590 | 1,620 | 1,620 | +30 (+1.89%) | 800 |
30 Nov 2016 | JPY | 1,530 | 1,590 | 1,530 | 1,590 | 1,590 | +50 (+3.25%) | 1,300 |
29 Nov 2016 | JPY | 1,500 | 1,540 | 1,500 | 1,540 | 1,540 | +10 (+0.65%) | 1,600 |
28 Nov 2016 | JPY | 1,530 | 1,530 | 1,480 | 1,530 | 1,530 | 0.0 (0.0%) | 6,500 |
25 Nov 2016 | JPY | 1,640 | 1,680 | 1,530 | 1,530 | 1,530 | -180 (-10.53%) | 9,400 |