Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2016 | JPY | 1,670 | 1,800 | 1,640 | 1,710 | 1,710 | +150 (+9.62%) | 34,200 |
22 Nov 2016 | JPY | 1,560 | 1,640 | 1,550 | 1,560 | 1,560 | -30 (-1.89%) | 5,900 |
21 Nov 2016 | JPY | 1,450 | 1,630 | 1,450 | 1,590 | 1,590 | +140 (+9.66%) | 8,400 |
18 Nov 2016 | JPY | 1,440 | 1,450 | 1,440 | 1,450 | 1,450 | +20 (+1.40%) | 600 |
17 Nov 2016 | JPY | 1,410 | 1,430 | 1,410 | 1,430 | 1,430 | +20 (+1.42%) | 400 |
16 Nov 2016 | JPY | 1,420 | 1,430 | 1,410 | 1,410 | 1,410 | 0.0 (0.0%) | 700 |
15 Nov 2016 | JPY | 1,410 | 1,410 | 1,410 | 1,410 | 1,410 | 0.0 (0.0%) | 0 |
14 Nov 2016 | JPY | 1,380 | 1,410 | 1,380 | 1,410 | 1,410 | +40 (+2.92%) | 4,100 |
11 Nov 2016 | JPY | 1,370 | 1,380 | 1,360 | 1,370 | 1,370 | +10 (+0.74%) | 1,200 |
10 Nov 2016 | JPY | 1,370 | 1,370 | 1,360 | 1,360 | 1,360 | +20 (+1.49%) | 700 |
9 Nov 2016 | JPY | 1,380 | 1,380 | 1,340 | 1,340 | 1,340 | -40 (-2.90%) | 1,800 |
8 Nov 2016 | JPY | 1,390 | 1,390 | 1,380 | 1,380 | 1,380 | -10 (-0.72%) | 300 |
7 Nov 2016 | JPY | 1,380 | 1,400 | 1,380 | 1,390 | 1,390 | +40 (+2.96%) | 1,800 |
4 Nov 2016 | JPY | 1,360 | 1,360 | 1,350 | 1,350 | 1,350 | -20 (-1.46%) | 1,100 |
2 Nov 2016 | JPY | 1,380 | 1,380 | 1,370 | 1,370 | 1,370 | -20 (-1.44%) | 500 |
1 Nov 2016 | JPY | 1,400 | 1,400 | 1,380 | 1,390 | 1,390 | 0.0 (0.0%) | 600 |
31 Oct 2016 | JPY | 1,390 | 1,390 | 1,380 | 1,390 | 1,390 | 0.0 (0.0%) | 500 |
28 Oct 2016 | JPY | 1,380 | 1,390 | 1,380 | 1,390 | 1,390 | +10 (+0.72%) | 300 |
27 Oct 2016 | JPY | 1,370 | 1,380 | 1,370 | 1,380 | 1,380 | +10 (+0.73%) | 300 |
26 Oct 2016 | JPY | 1,380 | 1,380 | 1,370 | 1,370 | 1,370 | -10 (-0.72%) | 300 |
25 Oct 2016 | JPY | 1,370 | 1,380 | 1,370 | 1,380 | 1,380 | +10 (+0.73%) | 900 |
24 Oct 2016 | JPY | 1,390 | 1,390 | 1,350 | 1,370 | 1,370 | -40 (-2.84%) | 3,400 |
21 Oct 2016 | JPY | 1,400 | 1,410 | 1,400 | 1,410 | 1,410 | +20 (+1.44%) | 2,500 |
20 Oct 2016 | JPY | 1,390 | 1,390 | 1,390 | 1,390 | 1,390 | 0.0 (0.0%) | 500 |
19 Oct 2016 | JPY | 1,400 | 1,400 | 1,390 | 1,390 | 1,390 | 0.0 (0.0%) | 300 |
18 Oct 2016 | JPY | 1,390 | 1,390 | 1,390 | 1,390 | 1,390 | 0.0 (0.0%) | 0 |
17 Oct 2016 | JPY | 1,390 | 1,400 | 1,390 | 1,390 | 1,390 | 0.0 (0.0%) | 2,000 |
14 Oct 2016 | JPY | 1,390 | 1,390 | 1,390 | 1,390 | 1,390 | -10 (-0.71%) | 700 |
13 Oct 2016 | JPY | 1,390 | 1,400 | 1,390 | 1,400 | 1,400 | +20 (+1.45%) | 300 |
12 Oct 2016 | JPY | 1,380 | 1,390 | 1,380 | 1,380 | 1,380 | 0.0 (0.0%) | 900 |