Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2016 | JPY | 1,400 | 1,400 | 1,380 | 1,380 | 1,380 | +30 (+2.22%) | 800 |
7 Oct 2016 | JPY | 1,380 | 1,380 | 1,350 | 1,350 | 1,350 | -10 (-0.74%) | 1,200 |
6 Oct 2016 | JPY | 1,360 | 1,360 | 1,360 | 1,360 | 1,360 | 0.0 (0.0%) | 0 |
5 Oct 2016 | JPY | 1,350 | 1,360 | 1,350 | 1,360 | 1,360 | +10 (+0.74%) | 300 |
4 Oct 2016 | JPY | 1,350 | 1,350 | 1,350 | 1,350 | 1,350 | -30 (-2.17%) | 100 |
3 Oct 2016 | JPY | 1,380 | 1,380 | 1,380 | 1,380 | 1,380 | 0.0 (0.0%) | 0 |
30 Sep 2016 | JPY | 1,380 | 1,380 | 1,380 | 1,380 | 1,380 | 0.0 (0.0%) | 0 |
29 Sep 2016 | JPY | 1,380 | 1,380 | 1,380 | 1,380 | 1,380 | 0.0 (0.0%) | 0 |
28 Sep 2016 | JPY | 1,380 | 1,380 | 1,380 | 1,380 | 1,380 | -10 (-0.72%) | 800 |
27 Sep 2016 | JPY | 1,390 | 1,390 | 1,390 | 1,390 | 1,390 | 0.0 (0.0%) | 100 |
26 Sep 2016 | JPY | 1,390 | 1,390 | 1,390 | 1,390 | 1,390 | +20 (+1.46%) | 200 |
23 Sep 2016 | JPY | 1,370 | 1,370 | 1,370 | 1,370 | 1,370 | 0.0 (0.0%) | 0 |
21 Sep 2016 | JPY | 1,370 | 1,370 | 1,370 | 1,370 | 1,370 | 0.0 (0.0%) | 0 |
20 Sep 2016 | JPY | 1,370 | 1,370 | 1,370 | 1,370 | 1,370 | +30 (+2.24%) | 100 |
16 Sep 2016 | JPY | 1,340 | 1,340 | 1,340 | 1,340 | 1,340 | -20 (-1.47%) | 100 |
15 Sep 2016 | JPY | 1,360 | 1,360 | 1,360 | 1,360 | 1,360 | 0.0 (0.0%) | 500 |
14 Sep 2016 | JPY | 1,370 | 1,370 | 1,360 | 1,360 | 1,360 | 0.0 (0.0%) | 400 |
13 Sep 2016 | JPY | 1,360 | 1,360 | 1,360 | 1,360 | 1,360 | 0.0 (0.0%) | 0 |
12 Sep 2016 | JPY | 1,390 | 1,390 | 1,360 | 1,360 | 1,360 | -40 (-2.86%) | 200 |
9 Sep 2016 | JPY | 1,400 | 1,400 | 1,400 | 1,400 | 1,400 | 0.0 (0.0%) | 0 |
8 Sep 2016 | JPY | 1,400 | 1,400 | 1,400 | 1,400 | 1,400 | 0.0 (0.0%) | 0 |
7 Sep 2016 | JPY | 1,400 | 1,400 | 1,400 | 1,400 | 1,400 | 0.0 (0.0%) | 100 |
6 Sep 2016 | JPY | 1,400 | 1,400 | 1,400 | 1,400 | 1,400 | +40 (+2.94%) | 100 |
5 Sep 2016 | JPY | 1,370 | 1,370 | 1,360 | 1,360 | 1,360 | 0.0 (0.0%) | 400 |
2 Sep 2016 | JPY | 1,360 | 1,360 | 1,360 | 1,360 | 1,360 | +20 (+1.49%) | 200 |
1 Sep 2016 | JPY | 1,350 | 1,350 | 1,340 | 1,340 | 1,340 | -10 (-0.74%) | 300 |
31 Aug 2016 | JPY | 1,330 | 1,350 | 1,330 | 1,350 | 1,350 | +10 (+0.75%) | 400 |
30 Aug 2016 | JPY | 1,340 | 1,350 | 1,340 | 1,340 | 1,340 | -10 (-0.74%) | 400 |
29 Aug 2016 | JPY | 1,400 | 1,400 | 1,340 | 1,350 | 1,350 | -50 (-3.57%) | 1,000 |
26 Aug 2016 | JPY | 1,400 | 1,400 | 1,400 | 1,400 | 1,400 | +10 (+0.72%) | 400 |