Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2016 | JPY | 1,370 | 1,390 | 1,370 | 1,390 | 1,390 | +40 (+2.96%) | 200 |
24 Aug 2016 | JPY | 1,350 | 1,350 | 1,350 | 1,350 | 1,350 | 0.0 (0.0%) | 100 |
23 Aug 2016 | JPY | 1,350 | 1,350 | 1,350 | 1,350 | 1,350 | +20 (+1.50%) | 100 |
22 Aug 2016 | JPY | 1,330 | 1,330 | 1,330 | 1,330 | 1,330 | 0.0 (0.0%) | 0 |
19 Aug 2016 | JPY | 1,300 | 1,330 | 1,300 | 1,330 | 1,330 | +30 (+2.31%) | 800 |
18 Aug 2016 | JPY | 1,330 | 1,330 | 1,300 | 1,300 | 1,300 | -20 (-1.52%) | 1,300 |
17 Aug 2016 | JPY | 1,340 | 1,340 | 1,300 | 1,320 | 1,320 | -70 (-5.04%) | 1,100 |
16 Aug 2016 | JPY | 1,380 | 1,390 | 1,380 | 1,390 | 1,390 | -20 (-1.42%) | 300 |
15 Aug 2016 | JPY | 1,400 | 1,410 | 1,400 | 1,410 | 1,410 | +10 (+0.71%) | 1,000 |
12 Aug 2016 | JPY | 1,400 | 1,400 | 1,400 | 1,400 | 1,400 | 0.0 (0.0%) | 0 |
10 Aug 2016 | JPY | 1,400 | 1,400 | 1,400 | 1,400 | 1,400 | 0.0 (0.0%) | 0 |
9 Aug 2016 | JPY | 1,400 | 1,400 | 1,400 | 1,400 | 1,400 | 0.0 (0.0%) | 400 |
8 Aug 2016 | JPY | 1,350 | 1,400 | 1,350 | 1,400 | 1,400 | +70 (+5.26%) | 200 |
5 Aug 2016 | JPY | 1,330 | 1,330 | 1,330 | 1,330 | 1,330 | 0.0 (0.0%) | 0 |
4 Aug 2016 | JPY | 1,330 | 1,330 | 1,330 | 1,330 | 1,330 | -10 (-0.75%) | 200 |
3 Aug 2016 | JPY | 1,340 | 1,340 | 1,340 | 1,340 | 1,340 | -10 (-0.74%) | 100 |
2 Aug 2016 | JPY | 1,360 | 1,360 | 1,350 | 1,350 | 1,350 | -40 (-2.88%) | 400 |
1 Aug 2016 | JPY | 1,390 | 1,390 | 1,390 | 1,390 | 1,390 | +10 (+0.72%) | 100 |
29 Jul 2016 | JPY | 1,350 | 1,380 | 1,350 | 1,380 | 1,380 | +30 (+2.22%) | 400 |
28 Jul 2016 | JPY | 1,350 | 1,350 | 1,350 | 1,350 | 1,350 | 0.0 (0.0%) | 700 |
27 Jul 2016 | JPY | 1,350 | 1,350 | 1,350 | 1,350 | 1,350 | 0.0 (0.0%) | 300 |
26 Jul 2016 | JPY | 1,380 | 1,380 | 1,350 | 1,350 | 1,350 | 0.0 (0.0%) | 300 |
25 Jul 2016 | JPY | 1,350 | 1,350 | 1,340 | 1,350 | 1,350 | -20 (-1.46%) | 700 |
22 Jul 2016 | JPY | 1,370 | 1,370 | 1,370 | 1,370 | 1,370 | +10 (+0.74%) | 100 |
21 Jul 2016 | JPY | 1,380 | 1,380 | 1,340 | 1,360 | 1,360 | -10 (-0.73%) | 1,000 |
20 Jul 2016 | JPY | 1,390 | 1,390 | 1,370 | 1,370 | 1,370 | -70 (-4.86%) | 1,000 |
19 Jul 2016 | JPY | 1,420 | 1,440 | 1,420 | 1,440 | 1,440 | +10 (+0.70%) | 200 |
15 Jul 2016 | JPY | 1,440 | 1,440 | 1,430 | 1,430 | 1,430 | 0.0 (0.0%) | 1,300 |
14 Jul 2016 | JPY | 1,500 | 1,500 | 1,430 | 1,430 | 1,430 | -80 (-5.30%) | 400 |
13 Jul 2016 | JPY | 1,500 | 1,510 | 1,500 | 1,510 | 1,510 | +10 (+0.67%) | 700 |